14 Aug 2026 05:28:36 Recorded in Geo Tracker for Android from Ilya Bogdanovich 2026-08-14T03:28:36Z 1183.58 2026-08-14T04:14:17Z Stop for ~6 min Elevation: 1184 m Time from start: 00:45:40 Distance from start: 9.43 km 1583.73 2026-08-14T05:45:28Z Stop for ~2 min Elevation: 1584 m Time from start: 02:16:52 Distance from start: 13.16 km 1947.23 2026-08-14T06:44:19Z Stop for ~12 min Elevation: 1947 m Time from start: 03:15:42 Distance from start: 14.45 km 2369.47 2026-08-14T08:37:20Z Stop for ~27 min Elevation: 2369 m Time from start: 05:08:43 Distance from start: 16 km 1587.63 2026-08-14T10:48:13Z Stop for ~8 min Elevation: 1588 m Time from start: 07:19:37 Distance from start: 18.71 km 1195.05 2026-08-14T12:06:45Z Stop for ~8 min Elevation: 1195 m Time from start: 08:38:09 Distance from start: 22.43 km 635.22 2026-08-14T12:32:24Z Stop for ~5 min Elevation: 635 m Time from start: 09:03:47 Distance from start: 29.5 km 620.04 2026-08-14T12:44:24Z Stop for ~1 h 2 min Elevation: 620 m Time from start: 09:15:47 Distance from start: 31.93 km 14 Aug 2026 05:28:36 Recorded in Geo Tracker for Android from Ilya Bogdanovich 32012.5 37331321 2026-08-14T03:28:36Z 0 595.07 2026-08-14T03:28:41Z 593.83 2026-08-14T03:30:59Z 593.45 2026-08-14T03:31:23Z 593.48 2026-08-14T03:31:27Z 593.63 2026-08-14T03:31:31Z 593.64 2026-08-14T03:31:35Z 593.75 2026-08-14T03:31:39Z 593.82 2026-08-14T03:31:43Z 593.76 2026-08-14T03:31:46Z 593.33 2026-08-14T03:31:49Z 592.98 2026-08-14T03:31:52Z 592.94 2026-08-14T03:31:55Z 592.82 2026-08-14T03:31:58Z 592.59 2026-08-14T03:32:01Z 592.67 2026-08-14T03:32:04Z 592.73 2026-08-14T03:32:07Z 592.69 2026-08-14T03:32:10Z 592.29 2026-08-14T03:32:13Z 592.23 2026-08-14T03:32:16Z 592.1 2026-08-14T03:32:19Z 592.04 2026-08-14T03:32:22Z 591.32 2026-08-14T03:32:25Z 590.54 2026-08-14T03:32:28Z 590.33 2026-08-14T03:32:30Z 590.16 2026-08-14T03:32:32Z 590.29 2026-08-14T03:32:34Z 589.67 2026-08-14T03:32:36Z 588.9 2026-08-14T03:32:38Z 588.25 2026-08-14T03:32:40Z 587.98 2026-08-14T03:32:42Z 587.36 2026-08-14T03:32:44Z 586.34 2026-08-14T03:32:47Z 585.69 2026-08-14T03:32:49Z 584.99 2026-08-14T03:32:52Z 584.59 2026-08-14T03:32:55Z 584 2026-08-14T03:32:58Z 583.62 2026-08-14T03:33:00Z 583.15 2026-08-14T03:33:02Z 582.69 2026-08-14T03:33:04Z 582.48 2026-08-14T03:33:06Z 582.32 2026-08-14T03:33:08Z 582.27 2026-08-14T03:33:10Z 581.98 2026-08-14T03:33:12Z 581.8 2026-08-14T03:33:15Z 581.09 2026-08-14T03:33:37Z 580.99 2026-08-14T03:33:40Z 581.34 2026-08-14T03:33:43Z 581.51 2026-08-14T03:33:46Z 581.31 2026-08-14T03:33:49Z 581.08 2026-08-14T03:33:51Z 581.05 2026-08-14T03:33:53Z 580.82 2026-08-14T03:33:55Z 580.8 2026-08-14T03:33:58Z 580.84 2026-08-14T03:34:01Z 581.26 2026-08-14T03:34:04Z 581.03 2026-08-14T03:34:07Z 580.77 2026-08-14T03:34:09Z 580.58 2026-08-14T03:34:11Z 580.65 2026-08-14T03:34:13Z 580.69 2026-08-14T03:34:15Z 580.78 2026-08-14T03:34:17Z 581.02 2026-08-14T03:34:19Z 581.29 2026-08-14T03:34:21Z 581.3 2026-08-14T03:34:24Z 581.48 2026-08-14T03:34:26Z 581.67 2026-08-14T03:34:28Z 581.69 2026-08-14T03:34:30Z 582.13 2026-08-14T03:34:32Z 582.52 2026-08-14T03:34:35Z 583.72 2026-08-14T03:34:38Z 583.73 2026-08-14T03:34:40Z 584.15 2026-08-14T03:34:42Z 583.97 2026-08-14T03:34:44Z 583.37 2026-08-14T03:34:46Z 583.46 2026-08-14T03:34:48Z 582.71 2026-08-14T03:34:50Z 582.11 2026-08-14T03:34:52Z 581.63 2026-08-14T03:34:54Z 581.23 2026-08-14T03:34:56Z 580.86 2026-08-14T03:34:58Z 580.42 2026-08-14T03:35:00Z 580.33 2026-08-14T03:35:02Z 580.26 2026-08-14T03:35:04Z 580.18 2026-08-14T03:35:06Z 579.84 2026-08-14T03:35:08Z 579.74 2026-08-14T03:35:10Z 579.87 2026-08-14T03:35:12Z 580.12 2026-08-14T03:35:14Z 580.26 2026-08-14T03:35:16Z 580.34 2026-08-14T03:35:18Z 580.46 2026-08-14T03:35:20Z 580.59 2026-08-14T03:35:22Z 580.54 2026-08-14T03:35:24Z 580.38 2026-08-14T03:35:26Z 580.36 2026-08-14T03:35:28Z 580.14 2026-08-14T03:35:30Z 580.12 2026-08-14T03:35:32Z 580.22 2026-08-14T03:35:34Z 580.32 2026-08-14T03:35:36Z 580.72 2026-08-14T03:35:38Z 581.06 2026-08-14T03:35:40Z 581.54 2026-08-14T03:35:43Z 581.96 2026-08-14T03:35:46Z 582.23 2026-08-14T03:35:49Z 582.38 2026-08-14T03:35:52Z 582.89 2026-08-14T03:35:55Z 583.4 2026-08-14T03:35:58Z 583.74 2026-08-14T03:36:01Z 584.07 2026-08-14T03:36:04Z 584.52 2026-08-14T03:36:07Z 585.35 2026-08-14T03:36:10Z 586.08 2026-08-14T03:36:13Z 586.35 2026-08-14T03:36:16Z 586.64 2026-08-14T03:36:19Z 587.19 2026-08-14T03:36:22Z 588.04 2026-08-14T03:36:25Z 588.5 2026-08-14T03:36:28Z 589.17 2026-08-14T03:36:31Z 590.05 2026-08-14T03:36:34Z 590.58 2026-08-14T03:36:37Z 591.3 2026-08-14T03:36:40Z 592.2 2026-08-14T03:36:43Z 592.59 2026-08-14T03:36:46Z 593.13 2026-08-14T03:36:49Z 594.04 2026-08-14T03:36:52Z 594.69 2026-08-14T03:36:55Z 595.18 2026-08-14T03:36:58Z 595.49 2026-08-14T03:37:01Z 595.84 2026-08-14T03:37:04Z 596.18 2026-08-14T03:37:07Z 596.47 2026-08-14T03:37:10Z 596.67 2026-08-14T03:37:12Z 596.65 2026-08-14T03:37:14Z 596.68 2026-08-14T03:37:16Z 596.63 2026-08-14T03:37:18Z 596.5 2026-08-14T03:37:20Z 596.55 2026-08-14T03:37:22Z 596.61 2026-08-14T03:37:24Z 596.77 2026-08-14T03:37:26Z 597.01 2026-08-14T03:37:28Z 596.36 2026-08-14T03:37:30Z 596.72 2026-08-14T03:37:32Z 596.67 2026-08-14T03:37:34Z 596.62 2026-08-14T03:37:36Z 596.73 2026-08-14T03:37:38Z 596.98 2026-08-14T03:37:41Z 596.92 2026-08-14T03:37:44Z 596.35 2026-08-14T03:37:46Z 595.63 2026-08-14T03:37:48Z 594.42 2026-08-14T03:37:50Z 594.18 2026-08-14T03:37:52Z 593.12 2026-08-14T03:37:54Z 592.62 2026-08-14T03:37:56Z 592.49 2026-08-14T03:37:58Z 592.39 2026-08-14T03:38:00Z 592.08 2026-08-14T03:38:02Z 591.78 2026-08-14T03:38:04Z 591.68 2026-08-14T03:38:06Z 591.6 2026-08-14T03:38:08Z 591.81 2026-08-14T03:38:10Z 591.89 2026-08-14T03:38:12Z 591.89 2026-08-14T03:38:14Z 592 2026-08-14T03:38:16Z 592.04 2026-08-14T03:38:18Z 592.02 2026-08-14T03:38:20Z 593.35 2026-08-14T03:38:23Z 594.95 2026-08-14T03:38:27Z 596.49 2026-08-14T03:38:31Z 597.6 2026-08-14T03:38:34Z 598.96 2026-08-14T03:38:38Z 600.09 2026-08-14T03:38:42Z 601.05 2026-08-14T03:38:45Z 601.32 2026-08-14T03:38:48Z 601.73 2026-08-14T03:38:50Z 602.12 2026-08-14T03:38:52Z 602.11 2026-08-14T03:38:54Z 602.21 2026-08-14T03:38:56Z 602.08 2026-08-14T03:38:58Z 601.84 2026-08-14T03:39:00Z 602.24 2026-08-14T03:39:02Z 602.17 2026-08-14T03:39:04Z 602.25 2026-08-14T03:39:06Z 602.26 2026-08-14T03:39:08Z 602.41 2026-08-14T03:39:10Z 602.47 2026-08-14T03:39:12Z 602.47 2026-08-14T03:39:14Z 602.55 2026-08-14T03:39:16Z 602.62 2026-08-14T03:39:18Z 602.8 2026-08-14T03:39:20Z 602.96 2026-08-14T03:39:22Z 603.4 2026-08-14T03:39:24Z 603.94 2026-08-14T03:39:26Z 604.04 2026-08-14T03:39:28Z 604.22 2026-08-14T03:39:30Z 604.36 2026-08-14T03:39:32Z 604.53 2026-08-14T03:39:34Z 604.68 2026-08-14T03:39:36Z 604.92 2026-08-14T03:39:38Z 605.16 2026-08-14T03:39:40Z 605.15 2026-08-14T03:39:42Z 605.45 2026-08-14T03:39:44Z 605.48 2026-08-14T03:39:46Z 605.75 2026-08-14T03:39:48Z 606.07 2026-08-14T03:39:50Z 606.39 2026-08-14T03:39:52Z 606.77 2026-08-14T03:39:54Z 607.51 2026-08-14T03:39:57Z 607.79 2026-08-14T03:39:59Z 608.95 2026-08-14T03:40:02Z 610.04 2026-08-14T03:40:05Z 611.21 2026-08-14T03:40:09Z 612.62 2026-08-14T03:40:13Z 614.14 2026-08-14T03:40:17Z 615.2 2026-08-14T03:40:20Z 616.56 2026-08-14T03:40:23Z 618.17 2026-08-14T03:40:26Z 619.3 2026-08-14T03:40:29Z 620.79 2026-08-14T03:40:33Z 621.99 2026-08-14T03:40:36Z 622.78 2026-08-14T03:40:39Z 623.8 2026-08-14T03:40:43Z 624.24 2026-08-14T03:40:47Z 624.86 2026-08-14T03:40:51Z 625.51 2026-08-14T03:40:55Z 626.27 2026-08-14T03:40:59Z 626.9 2026-08-14T03:41:03Z 627.71 2026-08-14T03:41:07Z 629.4 2026-08-14T03:41:12Z 630.76 2026-08-14T03:41:16Z 632.75 2026-08-14T03:41:21Z 634.17 2026-08-14T03:41:25Z 635.33 2026-08-14T03:41:29Z 636.35 2026-08-14T03:41:33Z 637.86 2026-08-14T03:41:37Z 639.4 2026-08-14T03:41:41Z 640.39 2026-08-14T03:41:45Z 641.5 2026-08-14T03:41:49Z 643.13 2026-08-14T03:41:53Z 644.14 2026-08-14T03:41:57Z 644.7 2026-08-14T03:42:01Z 646.2 2026-08-14T03:42:05Z 647.4 2026-08-14T03:42:09Z 648.52 2026-08-14T03:42:13Z 650.37 2026-08-14T03:42:17Z 651.58 2026-08-14T03:42:21Z 653.07 2026-08-14T03:42:25Z 654.54 2026-08-14T03:42:29Z 655.8 2026-08-14T03:42:33Z 657.43 2026-08-14T03:42:37Z 658.88 2026-08-14T03:42:41Z 659.8 2026-08-14T03:42:45Z 660.5 2026-08-14T03:42:48Z 661.18 2026-08-14T03:42:51Z 661.66 2026-08-14T03:42:54Z 662.29 2026-08-14T03:42:57Z 663.19 2026-08-14T03:43:00Z 663.97 2026-08-14T03:43:03Z 665.29 2026-08-14T03:43:06Z 666.61 2026-08-14T03:43:09Z 667.77 2026-08-14T03:43:12Z 669.23 2026-08-14T03:43:15Z 670.43 2026-08-14T03:43:18Z 671.55 2026-08-14T03:43:21Z 672.69 2026-08-14T03:43:24Z 673.54 2026-08-14T03:43:27Z 674.57 2026-08-14T03:43:30Z 675.38 2026-08-14T03:43:33Z 676.57 2026-08-14T03:43:36Z 677.42 2026-08-14T03:43:39Z 678.26 2026-08-14T03:43:42Z 678.89 2026-08-14T03:43:45Z 679.23 2026-08-14T03:43:48Z 679.79 2026-08-14T03:43:51Z 680.35 2026-08-14T03:43:54Z 680.82 2026-08-14T03:43:57Z 681.36 2026-08-14T03:44:00Z 682.02 2026-08-14T03:44:03Z 682.63 2026-08-14T03:44:06Z 683.26 2026-08-14T03:44:09Z 683.53 2026-08-14T03:44:12Z 683.57 2026-08-14T03:44:15Z 683.85 2026-08-14T03:44:18Z 684.31 2026-08-14T03:44:21Z 684.99 2026-08-14T03:44:24Z 686.54 2026-08-14T03:44:27Z 687.95 2026-08-14T03:44:30Z 688.91 2026-08-14T03:44:33Z 690.25 2026-08-14T03:44:36Z 690.64 2026-08-14T03:44:39Z 690.99 2026-08-14T03:44:42Z 691.18 2026-08-14T03:44:45Z 691.38 2026-08-14T03:44:48Z 691.78 2026-08-14T03:44:51Z 692.27 2026-08-14T03:44:54Z 692.98 2026-08-14T03:44:57Z 693.42 2026-08-14T03:45:00Z 693.09 2026-08-14T03:45:03Z 692.51 2026-08-14T03:45:06Z 692.29 2026-08-14T03:45:08Z 692.17 2026-08-14T03:45:10Z 692.22 2026-08-14T03:45:12Z 692.24 2026-08-14T03:45:15Z 692.33 2026-08-14T03:45:18Z 692.55 2026-08-14T03:45:21Z 692.93 2026-08-14T03:45:24Z 693.43 2026-08-14T03:45:27Z 693.89 2026-08-14T03:45:30Z 695.01 2026-08-14T03:45:33Z 695.2 2026-08-14T03:45:36Z 695.74 2026-08-14T03:45:39Z 696.36 2026-08-14T03:45:42Z 696.19 2026-08-14T03:45:45Z 696.98 2026-08-14T03:45:50Z 697.3 2026-08-14T03:45:53Z 698.17 2026-08-14T03:45:56Z 698.66 2026-08-14T03:45:59Z 699.61 2026-08-14T03:46:02Z 699.77 2026-08-14T03:46:05Z 699.92 2026-08-14T03:46:08Z 700.86 2026-08-14T03:46:11Z 701.39 2026-08-14T03:46:14Z 701.69 2026-08-14T03:46:17Z 701.63 2026-08-14T03:46:20Z 701.29 2026-08-14T03:46:23Z 701.36 2026-08-14T03:46:25Z 701.76 2026-08-14T03:46:28Z 702.48 2026-08-14T03:46:31Z 703.12 2026-08-14T03:46:34Z 704.18 2026-08-14T03:46:37Z 705.34 2026-08-14T03:46:40Z 706.2 2026-08-14T03:46:43Z 707.37 2026-08-14T03:46:46Z 707.85 2026-08-14T03:46:49Z 708.36 2026-08-14T03:46:52Z 708.93 2026-08-14T03:46:55Z 710.13 2026-08-14T03:46:58Z 710.89 2026-08-14T03:47:02Z 711.41 2026-08-14T03:47:05Z 711.97 2026-08-14T03:47:08Z 712.68 2026-08-14T03:47:11Z 711.95 2026-08-14T03:47:14Z 711.9 2026-08-14T03:47:17Z 711.8 2026-08-14T03:47:19Z 711.84 2026-08-14T03:47:21Z 712.21 2026-08-14T03:47:23Z 712.62 2026-08-14T03:47:25Z 712.16 2026-08-14T03:47:27Z 712.38 2026-08-14T03:47:29Z 712.13 2026-08-14T03:47:31Z 711.61 2026-08-14T03:47:33Z 713.35 2026-08-14T03:47:36Z 712.29 2026-08-14T03:47:39Z 712.94 2026-08-14T03:47:42Z 713.75 2026-08-14T03:47:45Z 714.12 2026-08-14T03:47:48Z 714 2026-08-14T03:47:51Z 714.92 2026-08-14T03:47:54Z 715.34 2026-08-14T03:47:57Z 715.02 2026-08-14T03:48:00Z 715.56 2026-08-14T03:48:02Z 714.9 2026-08-14T03:48:04Z 714.22 2026-08-14T03:48:07Z 713.91 2026-08-14T03:48:10Z 713.22 2026-08-14T03:48:12Z 713.27 2026-08-14T03:48:15Z 713.67 2026-08-14T03:48:18Z 713.55 2026-08-14T03:48:21Z 713.84 2026-08-14T03:48:24Z 713.48 2026-08-14T03:48:27Z 713.97 2026-08-14T03:48:31Z 714.58 2026-08-14T03:48:34Z 714.37 2026-08-14T03:48:37Z 714.24 2026-08-14T03:48:39Z 714.07 2026-08-14T03:48:41Z 715.7 2026-08-14T03:48:44Z 716.5 2026-08-14T03:48:47Z 717.71 2026-08-14T03:48:50Z 718.51 2026-08-14T03:48:53Z 719.52 2026-08-14T03:48:56Z 720.67 2026-08-14T03:48:59Z 721.29 2026-08-14T03:49:02Z 721.51 2026-08-14T03:49:05Z 722.11 2026-08-14T03:49:08Z 722.27 2026-08-14T03:49:11Z 723.61 2026-08-14T03:49:15Z 723.2 2026-08-14T03:49:18Z 723.69 2026-08-14T03:49:21Z 723.79 2026-08-14T03:49:24Z 723.55 2026-08-14T03:49:27Z 723.49 2026-08-14T03:49:30Z 723.66 2026-08-14T03:49:33Z 723.97 2026-08-14T03:49:38Z 724.14 2026-08-14T03:49:41Z 724.74 2026-08-14T03:49:44Z 724.15 2026-08-14T03:49:48Z 724.16 2026-08-14T03:49:51Z 724.27 2026-08-14T03:49:54Z 724.26 2026-08-14T03:49:57Z 724.41 2026-08-14T03:50:00Z 724.32 2026-08-14T03:50:03Z 724.24 2026-08-14T03:50:06Z 724.03 2026-08-14T03:50:09Z 723.9 2026-08-14T03:50:11Z 723.98 2026-08-14T03:50:13Z 724.45 2026-08-14T03:50:16Z 724.77 2026-08-14T03:50:19Z 725.28 2026-08-14T03:50:22Z 725.24 2026-08-14T03:50:26Z 725.49 2026-08-14T03:50:30Z 726.05 2026-08-14T03:50:34Z 727.5 2026-08-14T03:50:38Z 729.29 2026-08-14T03:50:42Z 730.79 2026-08-14T03:50:46Z 731.58 2026-08-14T03:50:50Z 733.07 2026-08-14T03:50:54Z 733.9 2026-08-14T03:50:59Z 734.66 2026-08-14T03:51:03Z 735.88 2026-08-14T03:51:06Z 736.9 2026-08-14T03:51:09Z 738.01 2026-08-14T03:51:13Z 739.34 2026-08-14T03:51:17Z 739.85 2026-08-14T03:51:21Z 741.25 2026-08-14T03:51:25Z 741.97 2026-08-14T03:51:29Z 742.94 2026-08-14T03:51:32Z 743.84 2026-08-14T03:51:36Z 744.24 2026-08-14T03:51:40Z 743.91 2026-08-14T03:51:44Z 744.81 2026-08-14T03:51:47Z 745.88 2026-08-14T03:51:51Z 746.52 2026-08-14T03:51:55Z 747.31 2026-08-14T03:51:59Z 748.09 2026-08-14T03:52:03Z 748.9 2026-08-14T03:52:07Z 750.38 2026-08-14T03:52:11Z 751.87 2026-08-14T03:52:15Z 753.27 2026-08-14T03:52:19Z 754.14 2026-08-14T03:52:23Z 755.61 2026-08-14T03:52:27Z 757.29 2026-08-14T03:52:31Z 759.36 2026-08-14T03:52:35Z 760.5 2026-08-14T03:52:38Z 762.12 2026-08-14T03:52:42Z 763.83 2026-08-14T03:52:46Z 764.61 2026-08-14T03:52:51Z 765.98 2026-08-14T03:52:55Z 766.94 2026-08-14T03:52:59Z 767.93 2026-08-14T03:53:02Z 768.27 2026-08-14T03:53:06Z 768.92 2026-08-14T03:53:10Z 770.17 2026-08-14T03:53:13Z 772.47 2026-08-14T03:53:17Z 774.08 2026-08-14T03:53:21Z 775.1 2026-08-14T03:53:25Z 776.05 2026-08-14T03:53:29Z 777.16 2026-08-14T03:53:33Z 778.37 2026-08-14T03:53:37Z 779.99 2026-08-14T03:53:41Z 781.17 2026-08-14T03:53:45Z 782.65 2026-08-14T03:53:49Z 784.05 2026-08-14T03:53:53Z 785.32 2026-08-14T03:53:57Z 786.25 2026-08-14T03:54:00Z 787.78 2026-08-14T03:54:04Z 788.95 2026-08-14T03:54:08Z 790.04 2026-08-14T03:54:12Z 791.35 2026-08-14T03:54:16Z 792.88 2026-08-14T03:54:20Z 794.26 2026-08-14T03:54:24Z 795.4 2026-08-14T03:54:28Z 796.54 2026-08-14T03:54:32Z 797.32 2026-08-14T03:54:36Z 798.55 2026-08-14T03:54:40Z 799.84 2026-08-14T03:54:45Z 800.35 2026-08-14T03:54:48Z 801.19 2026-08-14T03:54:52Z 801.3 2026-08-14T03:54:55Z 802.62 2026-08-14T03:54:59Z 803.14 2026-08-14T03:55:03Z 803.73 2026-08-14T03:55:07Z 804.57 2026-08-14T03:55:11Z 805.39 2026-08-14T03:55:15Z 806.98 2026-08-14T03:55:19Z 807.34 2026-08-14T03:55:22Z 808.2 2026-08-14T03:55:26Z 809.14 2026-08-14T03:55:30Z 810.1 2026-08-14T03:55:34Z 810.73 2026-08-14T03:55:38Z 812.53 2026-08-14T03:55:42Z 813.88 2026-08-14T03:55:46Z 814.84 2026-08-14T03:55:50Z 815.71 2026-08-14T03:55:54Z 816.87 2026-08-14T03:55:58Z 817.96 2026-08-14T03:56:02Z 818.72 2026-08-14T03:56:06Z 820.27 2026-08-14T03:56:10Z 821.43 2026-08-14T03:56:14Z 822.4 2026-08-14T03:56:18Z 823.76 2026-08-14T03:56:22Z 824.54 2026-08-14T03:56:26Z 825.56 2026-08-14T03:56:30Z 826.63 2026-08-14T03:56:34Z 828 2026-08-14T03:56:38Z 829.15 2026-08-14T03:56:42Z 830.83 2026-08-14T03:56:46Z 832.44 2026-08-14T03:56:50Z 833.74 2026-08-14T03:56:54Z 834.2 2026-08-14T03:56:58Z 835.93 2026-08-14T03:57:02Z 836.01 2026-08-14T03:57:06Z 837.8 2026-08-14T03:57:10Z 839.17 2026-08-14T03:57:14Z 840.34 2026-08-14T03:57:18Z 841.84 2026-08-14T03:57:22Z 843.19 2026-08-14T03:57:26Z 843.77 2026-08-14T03:57:30Z 844.9 2026-08-14T03:57:34Z 845.81 2026-08-14T03:57:38Z 846.32 2026-08-14T03:57:42Z 847.76 2026-08-14T03:57:45Z 849.55 2026-08-14T03:57:49Z 851.22 2026-08-14T03:57:53Z 852.78 2026-08-14T03:57:57Z 854.01 2026-08-14T03:58:01Z 855.04 2026-08-14T03:58:05Z 855.58 2026-08-14T03:58:09Z 856.55 2026-08-14T03:58:13Z 857.27 2026-08-14T03:58:16Z 858.51 2026-08-14T03:58:20Z 860.27 2026-08-14T03:58:24Z 862.04 2026-08-14T03:58:28Z 863.36 2026-08-14T03:58:32Z 864.12 2026-08-14T03:58:36Z 865.23 2026-08-14T03:58:39Z 866.28 2026-08-14T03:58:43Z 867.65 2026-08-14T03:58:48Z 869.08 2026-08-14T03:58:52Z 870.63 2026-08-14T03:58:56Z 871.58 2026-08-14T03:59:01Z 872.68 2026-08-14T03:59:04Z 874.43 2026-08-14T03:59:08Z 875.63 2026-08-14T03:59:12Z 876.67 2026-08-14T03:59:16Z 878.08 2026-08-14T03:59:20Z 879.23 2026-08-14T03:59:24Z 880.85 2026-08-14T03:59:28Z 881.63 2026-08-14T03:59:32Z 883.09 2026-08-14T03:59:36Z 883.91 2026-08-14T03:59:40Z 885.61 2026-08-14T03:59:44Z 887.31 2026-08-14T03:59:48Z 888.75 2026-08-14T03:59:52Z 890.26 2026-08-14T03:59:56Z 891.8 2026-08-14T04:00:01Z 893.02 2026-08-14T04:00:05Z 894.05 2026-08-14T04:00:09Z 895.27 2026-08-14T04:00:13Z 896.61 2026-08-14T04:00:17Z 898.07 2026-08-14T04:00:21Z 899.45 2026-08-14T04:00:25Z 900.13 2026-08-14T04:00:30Z 900.28 2026-08-14T04:00:34Z 901.68 2026-08-14T04:00:38Z 903.29 2026-08-14T04:00:41Z 904.38 2026-08-14T04:00:44Z 905.18 2026-08-14T04:00:48Z 906.86 2026-08-14T04:00:52Z 908.92 2026-08-14T04:00:56Z 911.01 2026-08-14T04:00:59Z 912.4 2026-08-14T04:01:02Z 914.49 2026-08-14T04:01:05Z 914.82 2026-08-14T04:01:08Z 916.87 2026-08-14T04:01:11Z 918.65 2026-08-14T04:01:15Z 920.83 2026-08-14T04:01:19Z 924.05 2026-08-14T04:01:23Z 924.78 2026-08-14T04:01:26Z 926.13 2026-08-14T04:01:30Z 927.87 2026-08-14T04:01:34Z 929.61 2026-08-14T04:01:38Z 930.93 2026-08-14T04:01:42Z 932.6 2026-08-14T04:01:45Z 933.33 2026-08-14T04:01:48Z 934.51 2026-08-14T04:01:51Z 935.3 2026-08-14T04:01:54Z 936.59 2026-08-14T04:01:58Z 936.68 2026-08-14T04:02:02Z 937.32 2026-08-14T04:02:05Z 938.44 2026-08-14T04:02:08Z 939.59 2026-08-14T04:02:11Z 939.67 2026-08-14T04:02:13Z 941.12 2026-08-14T04:02:17Z 942.57 2026-08-14T04:02:21Z 943.85 2026-08-14T04:02:24Z 945.14 2026-08-14T04:02:28Z 946.01 2026-08-14T04:02:31Z 945.77 2026-08-14T04:02:34Z 946.65 2026-08-14T04:02:38Z 947.67 2026-08-14T04:02:41Z 950.36 2026-08-14T04:02:45Z 950.84 2026-08-14T04:02:49Z 952.98 2026-08-14T04:02:53Z 954.64 2026-08-14T04:02:56Z 955.67 2026-08-14T04:02:59Z 956.77 2026-08-14T04:03:02Z 958.04 2026-08-14T04:03:05Z 959.2 2026-08-14T04:03:08Z 960.08 2026-08-14T04:03:11Z 961.1 2026-08-14T04:03:14Z 961.92 2026-08-14T04:03:17Z 963.41 2026-08-14T04:03:20Z 964.64 2026-08-14T04:03:23Z 965.98 2026-08-14T04:03:26Z 967.12 2026-08-14T04:03:29Z 968.43 2026-08-14T04:03:32Z 970.8 2026-08-14T04:03:36Z 973.16 2026-08-14T04:03:40Z 974.9 2026-08-14T04:03:44Z 975.71 2026-08-14T04:03:47Z 976.42 2026-08-14T04:03:50Z 977.59 2026-08-14T04:03:53Z 979.09 2026-08-14T04:03:56Z 981.79 2026-08-14T04:04:00Z 982.92 2026-08-14T04:04:03Z 984.27 2026-08-14T04:04:06Z 986.34 2026-08-14T04:04:09Z 985.31 2026-08-14T04:04:12Z 987.23 2026-08-14T04:04:15Z 988.44 2026-08-14T04:04:18Z 988.97 2026-08-14T04:04:21Z 991.33 2026-08-14T04:04:24Z 992.82 2026-08-14T04:04:27Z 993.5 2026-08-14T04:04:30Z 994.8 2026-08-14T04:04:33Z 995.47 2026-08-14T04:04:36Z 996.48 2026-08-14T04:04:39Z 998.36 2026-08-14T04:04:42Z 999.84 2026-08-14T04:04:45Z 1002.12 2026-08-14T04:04:49Z 1002.49 2026-08-14T04:04:53Z 1003.93 2026-08-14T04:04:56Z 1005.11 2026-08-14T04:04:59Z 1008.23 2026-08-14T04:05:03Z 1008.96 2026-08-14T04:05:06Z 1010.27 2026-08-14T04:05:09Z 1012.06 2026-08-14T04:05:12Z 1013.36 2026-08-14T04:05:15Z 1015.13 2026-08-14T04:05:20Z 1016.38 2026-08-14T04:05:23Z 1018.47 2026-08-14T04:05:27Z 1019.75 2026-08-14T04:05:31Z 1020.96 2026-08-14T04:05:34Z 1022.46 2026-08-14T04:05:37Z 1023.49 2026-08-14T04:05:40Z 1024.47 2026-08-14T04:05:43Z 1025.53 2026-08-14T04:05:46Z 1026.36 2026-08-14T04:05:49Z 1028.43 2026-08-14T04:05:52Z 1029.91 2026-08-14T04:05:56Z 1031.02 2026-08-14T04:05:59Z 1032.75 2026-08-14T04:06:02Z 1033.61 2026-08-14T04:06:04Z 1034.31 2026-08-14T04:06:07Z 1034.82 2026-08-14T04:06:10Z 1035.92 2026-08-14T04:06:13Z 1037 2026-08-14T04:06:17Z 1039.16 2026-08-14T04:06:21Z 1041.06 2026-08-14T04:06:24Z 1041.76 2026-08-14T04:06:27Z 1045.63 2026-08-14T04:06:31Z 1047.38 2026-08-14T04:06:34Z 1047.92 2026-08-14T04:06:37Z 1050.75 2026-08-14T04:06:41Z 1052.55 2026-08-14T04:06:45Z 1052.85 2026-08-14T04:06:48Z 1053.43 2026-08-14T04:06:51Z 1056.96 2026-08-14T04:06:55Z 1059.71 2026-08-14T04:07:00Z 1060.3 2026-08-14T04:07:02Z 1060.55 2026-08-14T04:07:05Z 1061.74 2026-08-14T04:07:09Z 1064.53 2026-08-14T04:07:13Z 1066.4 2026-08-14T04:07:16Z 1067.66 2026-08-14T04:07:20Z 1071.34 2026-08-14T04:07:25Z 1069.48 2026-08-14T04:07:30Z 1070.93 2026-08-14T04:07:33Z 1070.74 2026-08-14T04:07:37Z 1073.55 2026-08-14T04:07:41Z 1074.5 2026-08-14T04:07:44Z 1075.57 2026-08-14T04:07:47Z 1078.35 2026-08-14T04:07:52Z 1079.63 2026-08-14T04:07:55Z 1080.84 2026-08-14T04:07:58Z 1082.96 2026-08-14T04:08:02Z 1085.37 2026-08-14T04:08:06Z 1086.34 2026-08-14T04:08:10Z 1087.3 2026-08-14T04:08:13Z 1088.88 2026-08-14T04:08:16Z 1089.69 2026-08-14T04:08:19Z 1090.39 2026-08-14T04:08:21Z 1090.97 2026-08-14T04:08:23Z 1091.77 2026-08-14T04:08:26Z 1092.74 2026-08-14T04:08:29Z 1093.87 2026-08-14T04:08:32Z 1095.53 2026-08-14T04:08:36Z 1097.53 2026-08-14T04:08:39Z 1098.72 2026-08-14T04:08:43Z 1100.94 2026-08-14T04:08:47Z 1102.68 2026-08-14T04:08:50Z 1104.17 2026-08-14T04:08:53Z 1106.11 2026-08-14T04:08:56Z 1107.37 2026-08-14T04:08:59Z 1108.75 2026-08-14T04:09:02Z 1110.21 2026-08-14T04:09:06Z 1111.33 2026-08-14T04:09:09Z 1112.44 2026-08-14T04:09:12Z 1113.6 2026-08-14T04:09:15Z 1114.26 2026-08-14T04:09:18Z 1115.94 2026-08-14T04:09:21Z 1117.28 2026-08-14T04:09:25Z 1118.66 2026-08-14T04:09:29Z 1119.62 2026-08-14T04:09:32Z 1120.8 2026-08-14T04:09:35Z 1122.71 2026-08-14T04:09:38Z 1123.76 2026-08-14T04:09:40Z 1125.37 2026-08-14T04:09:43Z 1126.48 2026-08-14T04:09:46Z 1127.56 2026-08-14T04:09:49Z 1129.78 2026-08-14T04:09:53Z 1131.02 2026-08-14T04:09:56Z 1132.26 2026-08-14T04:09:59Z 1133.68 2026-08-14T04:10:02Z 1135.11 2026-08-14T04:10:05Z 1136.28 2026-08-14T04:10:07Z 1136.89 2026-08-14T04:10:09Z 1137.3 2026-08-14T04:10:11Z 1138.97 2026-08-14T04:10:14Z 1139.91 2026-08-14T04:10:16Z 1141.13 2026-08-14T04:10:19Z 1142.47 2026-08-14T04:10:22Z 1144 2026-08-14T04:10:25Z 1145.68 2026-08-14T04:10:28Z 1146.49 2026-08-14T04:10:30Z 1147.12 2026-08-14T04:10:32Z 1147.38 2026-08-14T04:10:34Z 1148.18 2026-08-14T04:10:36Z 1148.27 2026-08-14T04:10:38Z 1149.24 2026-08-14T04:10:40Z 1149.98 2026-08-14T04:10:43Z 1151.98 2026-08-14T04:10:46Z 1152.81 2026-08-14T04:10:49Z 1153.93 2026-08-14T04:10:52Z 1156.37 2026-08-14T04:10:57Z 1158.43 2026-08-14T04:11:01Z 1160.09 2026-08-14T04:11:04Z 1162.16 2026-08-14T04:11:07Z 1162.8 2026-08-14T04:11:10Z 1164.04 2026-08-14T04:11:13Z 1164.75 2026-08-14T04:11:15Z 1165.29 2026-08-14T04:11:17Z 1165.77 2026-08-14T04:11:19Z 1167.02 2026-08-14T04:11:21Z 1167.36 2026-08-14T04:11:23Z 1169.25 2026-08-14T04:11:26Z 1169.96 2026-08-14T04:11:28Z 1170.28 2026-08-14T04:11:30Z 1171.44 2026-08-14T04:11:32Z 1172.05 2026-08-14T04:11:34Z 1171.66 2026-08-14T04:11:36Z 1172.31 2026-08-14T04:11:38Z 1172.86 2026-08-14T04:11:40Z 1173.52 2026-08-14T04:11:42Z 1174.02 2026-08-14T04:11:44Z 1174.68 2026-08-14T04:11:46Z 1175.76 2026-08-14T04:11:49Z 1176.67 2026-08-14T04:11:51Z 1177.94 2026-08-14T04:11:54Z 1178.93 2026-08-14T04:11:57Z 1180.64 2026-08-14T04:12:00Z 1181.42 2026-08-14T04:12:02Z 1182.42 2026-08-14T04:12:05Z 1183.92 2026-08-14T04:12:08Z 1183.98 2026-08-14T04:12:16Z 1183.58 2026-08-14T04:14:17Z 1184.17 2026-08-14T04:17:09Z 1186.51 2026-08-14T04:19:06Z 1187.43 2026-08-14T04:19:17Z 1187.28 2026-08-14T04:19:33Z 1189.12 2026-08-14T04:19:47Z 1192.17 2026-08-14T04:20:00Z 1194.36 2026-08-14T04:20:18Z 1195.93 2026-08-14T04:20:29Z 1200.96 2026-08-14T04:20:43Z 1200.18 2026-08-14T04:20:52Z 1202.81 2026-08-14T04:21:03Z 1203.01 2026-08-14T04:21:13Z 1205.67 2026-08-14T04:21:25Z 1207.4 2026-08-14T04:21:42Z 1207.55 2026-08-14T04:21:51Z 1208.15 2026-08-14T04:22:00Z 1209.41 2026-08-14T04:22:08Z 1210.36 2026-08-14T04:22:19Z 1209.85 2026-08-14T04:22:31Z 1210.38 2026-08-14T04:22:40Z 1212.09 2026-08-14T04:22:49Z 1213.19 2026-08-14T04:23:02Z 1216.01 2026-08-14T04:23:15Z 1218.14 2026-08-14T04:23:29Z 1219.65 2026-08-14T04:23:43Z 1223.47 2026-08-14T04:23:59Z 1225.38 2026-08-14T04:24:11Z 1226.97 2026-08-14T04:24:28Z 1228.73 2026-08-14T04:24:42Z 1230.71 2026-08-14T04:24:52Z 1233.87 2026-08-14T04:25:07Z 1235.88 2026-08-14T04:25:19Z 1238.22 2026-08-14T04:25:37Z 1241.19 2026-08-14T04:25:52Z 1243.22 2026-08-14T04:26:07Z 1245.81 2026-08-14T04:26:20Z 1247.87 2026-08-14T04:26:33Z 1249.11 2026-08-14T04:26:44Z 1249.35 2026-08-14T04:26:55Z 1250.91 2026-08-14T04:27:07Z 1253.43 2026-08-14T04:27:18Z 1256.12 2026-08-14T04:27:32Z 1257.37 2026-08-14T04:27:44Z 1258.94 2026-08-14T04:27:54Z 1260.24 2026-08-14T04:28:04Z 1260.95 2026-08-14T04:28:12Z 1260.68 2026-08-14T04:28:23Z 1262.08 2026-08-14T04:28:34Z 1263.2 2026-08-14T04:28:43Z 1263.56 2026-08-14T04:28:55Z 1263.73 2026-08-14T04:29:06Z 1265.31 2026-08-14T04:29:16Z 1266.99 2026-08-14T04:29:29Z 1268.45 2026-08-14T04:29:43Z 1269.36 2026-08-14T04:29:59Z 1269.37 2026-08-14T04:30:08Z 1271.16 2026-08-14T04:30:20Z 1272.13 2026-08-14T04:30:30Z 1273.27 2026-08-14T04:30:37Z 1273.61 2026-08-14T04:30:47Z 1274.37 2026-08-14T04:30:58Z 1275.01 2026-08-14T04:31:06Z 1275.29 2026-08-14T04:31:17Z 1276 2026-08-14T04:31:28Z 1276.47 2026-08-14T04:31:38Z 1276.26 2026-08-14T04:31:50Z 1275.49 2026-08-14T04:32:00Z 1275.86 2026-08-14T04:32:09Z 1276.21 2026-08-14T04:32:19Z 1276.14 2026-08-14T04:32:29Z 1277.4 2026-08-14T04:32:38Z 1276.91 2026-08-14T04:32:48Z 1277.41 2026-08-14T04:32:57Z 1277.97 2026-08-14T04:33:05Z 1277.85 2026-08-14T04:33:13Z 1277.98 2026-08-14T04:33:18Z 1277.2 2026-08-14T04:33:30Z 1278.32 2026-08-14T04:33:35Z 1278.04 2026-08-14T04:33:44Z 1278.82 2026-08-14T04:33:52Z 1280.21 2026-08-14T04:34:02Z 1280.65 2026-08-14T04:34:11Z 1281.27 2026-08-14T04:34:21Z 1282.91 2026-08-14T04:34:29Z 1283.68 2026-08-14T04:34:37Z 1284.33 2026-08-14T04:34:50Z 1285.6 2026-08-14T04:35:09Z 1285.34 2026-08-14T04:35:18Z 1287.44 2026-08-14T04:35:27Z 1290.11 2026-08-14T04:35:52Z 1294.11 2026-08-14T04:36:05Z 1294.96 2026-08-14T04:36:20Z 1297.06 2026-08-14T04:36:31Z 1297.44 2026-08-14T04:36:47Z 1301.15 2026-08-14T04:36:56Z 1301.35 2026-08-14T04:37:05Z 1303.74 2026-08-14T04:37:21Z 1304.29 2026-08-14T04:37:32Z 1305.59 2026-08-14T04:37:42Z 1307.19 2026-08-14T04:37:57Z 1308.23 2026-08-14T04:38:13Z 1309.6 2026-08-14T04:38:23Z 1311.61 2026-08-14T04:38:36Z 1316.13 2026-08-14T04:39:05Z 1318.66 2026-08-14T04:39:23Z 1322.84 2026-08-14T04:39:45Z 1325.31 2026-08-14T04:40:00Z 1328.49 2026-08-14T04:40:20Z 1330.57 2026-08-14T04:40:29Z 1331.43 2026-08-14T04:40:41Z 1333.84 2026-08-14T04:41:00Z 1338.08 2026-08-14T04:41:19Z 1344.06 2026-08-14T04:41:45Z 1348.12 2026-08-14T04:42:06Z 1352.09 2026-08-14T04:42:26Z 1354.85 2026-08-14T04:42:48Z 1357.51 2026-08-14T04:43:08Z 1362.27 2026-08-14T04:43:30Z 1365.2 2026-08-14T04:43:51Z 1369.18 2026-08-14T04:44:20Z 1370.52 2026-08-14T04:44:38Z 1372.91 2026-08-14T04:44:49Z 1374.07 2026-08-14T04:45:17Z 1376.27 2026-08-14T04:45:45Z 1379.47 2026-08-14T04:46:06Z 1381.35 2026-08-14T04:46:23Z 1384.36 2026-08-14T04:46:35Z 1387.98 2026-08-14T04:46:57Z 1389.65 2026-08-14T04:47:11Z 1390.6 2026-08-14T04:47:21Z 1391.69 2026-08-14T04:47:32Z 1394.1 2026-08-14T04:47:44Z 1394.44 2026-08-14T04:47:58Z 1398.91 2026-08-14T04:48:11Z 1404.86 2026-08-14T04:48:34Z 1410.18 2026-08-14T04:48:57Z 1410.08 2026-08-14T04:49:16Z 1410.99 2026-08-14T04:49:32Z 1414.51 2026-08-14T04:49:53Z 1418.23 2026-08-14T04:50:12Z 1419.31 2026-08-14T04:51:05Z 1420.39 2026-08-14T04:51:18Z 1425.82 2026-08-14T04:51:40Z 1427.5 2026-08-14T04:51:52Z 1428.22 2026-08-14T04:52:08Z 1430.2 2026-08-14T04:52:18Z 1430.82 2026-08-14T04:52:26Z 1432.26 2026-08-14T04:52:39Z 1432.5 2026-08-14T04:52:57Z 1434.61 2026-08-14T04:53:12Z 1435.71 2026-08-14T04:53:26Z 1436.2 2026-08-14T04:53:35Z 1439.26 2026-08-14T04:53:47Z 1440.03 2026-08-14T04:53:57Z 1439.94 2026-08-14T04:54:06Z 1440.15 2026-08-14T04:54:20Z 1442.72 2026-08-14T04:54:34Z 1444.86 2026-08-14T04:54:54Z 1447.37 2026-08-14T04:55:12Z 1448.04 2026-08-14T04:55:24Z 1450.72 2026-08-14T04:55:38Z 1452.26 2026-08-14T04:55:53Z 1454.6 2026-08-14T04:56:14Z 1456.31 2026-08-14T04:56:32Z 1461.06 2026-08-14T04:56:55Z 1464.14 2026-08-14T04:57:18Z 1469.09 2026-08-14T04:57:41Z 1470.23 2026-08-14T04:57:58Z 1470.48 2026-08-14T04:58:10Z 1472.09 2026-08-14T04:58:23Z 1472.86 2026-08-14T04:58:36Z 1473.95 2026-08-14T04:58:49Z 1474.26 2026-08-14T04:59:00Z 1475.33 2026-08-14T04:59:12Z 1476.4 2026-08-14T04:59:20Z 1477.46 2026-08-14T04:59:31Z 1477.45 2026-08-14T04:59:43Z 1479.64 2026-08-14T04:59:54Z 1480.78 2026-08-14T05:00:06Z 1481.33 2026-08-14T05:00:18Z 1483.02 2026-08-14T05:00:30Z 1484.71 2026-08-14T05:00:51Z 1486.59 2026-08-14T05:01:07Z 1487.28 2026-08-14T05:01:23Z 1489.14 2026-08-14T05:01:34Z 1491.67 2026-08-14T05:01:45Z 1493.42 2026-08-14T05:01:57Z 1494.76 2026-08-14T05:02:16Z 1496.44 2026-08-14T05:02:32Z 1497.88 2026-08-14T05:02:53Z 1501.05 2026-08-14T05:03:12Z 1504.27 2026-08-14T05:03:30Z 1508.6 2026-08-14T05:04:03Z 1513.73 2026-08-14T05:04:38Z 1518.5 2026-08-14T05:05:08Z 1522.06 2026-08-14T05:05:30Z 1522.37 2026-08-14T05:05:52Z 1525.74 2026-08-14T05:06:12Z 1530.4 2026-08-14T05:06:28Z 1532.81 2026-08-14T05:06:50Z 1535.15 2026-08-14T05:07:12Z 1538.89 2026-08-14T05:07:34Z 1542.32 2026-08-14T05:08:09Z 1547.65 2026-08-14T05:08:35Z 1549.46 2026-08-14T05:08:57Z 1553.75 2026-08-14T05:09:18Z 1554.71 2026-08-14T05:09:28Z 1555.99 2026-08-14T05:09:39Z 1557.85 2026-08-14T05:09:50Z 1558.13 2026-08-14T05:10:02Z 1558.63 2026-08-14T05:10:18Z 1559.34 2026-08-14T05:10:29Z 1559.71 2026-08-14T05:10:43Z 1561.84 2026-08-14T05:10:54Z 1563.18 2026-08-14T05:11:15Z 1565.47 2026-08-14T05:11:31Z 1568.85 2026-08-14T05:11:55Z 1570.12 2026-08-14T05:12:03Z 1571.52 2026-08-14T05:12:12Z 1571.12 2026-08-14T05:12:20Z 1572.36 2026-08-14T05:12:31Z 1573.57 2026-08-14T05:12:40Z 1574.84 2026-08-14T05:12:56Z 1575.97 2026-08-14T05:13:15Z 1577.75 2026-08-14T05:13:31Z 1581.14 2026-08-14T05:13:55Z 1584.91 2026-08-14T05:14:20Z 1586.24 2026-08-14T05:14:31Z 1589.51 2026-08-14T05:14:43Z 1591.32 2026-08-14T05:14:58Z 1591.36 2026-08-14T05:15:09Z 1592.76 2026-08-14T05:15:21Z 1593.55 2026-08-14T05:15:31Z 1596.32 2026-08-14T05:15:47Z 1597.13 2026-08-14T05:15:56Z 1598.38 2026-08-14T05:16:11Z 1600.2 2026-08-14T05:16:28Z 1601.63 2026-08-14T05:16:41Z 1604.22 2026-08-14T05:16:59Z 1606.45 2026-08-14T05:17:12Z 1607.74 2026-08-14T05:17:22Z 1607.33 2026-08-14T05:17:34Z 1608.07 2026-08-14T05:17:44Z 1606.1 2026-08-14T05:17:58Z 1607.67 2026-08-14T05:18:08Z 1607.3 2026-08-14T05:18:17Z 1607.63 2026-08-14T05:18:28Z 1607.58 2026-08-14T05:18:42Z 1608.1 2026-08-14T05:18:56Z 1607.31 2026-08-14T05:19:15Z 1606.07 2026-08-14T05:19:24Z 1607.32 2026-08-14T05:19:31Z 1606.96 2026-08-14T05:19:38Z 1606.52 2026-08-14T05:19:48Z 1604.32 2026-08-14T05:19:56Z 1604.25 2026-08-14T05:20:05Z 1603.57 2026-08-14T05:20:18Z 1602.61 2026-08-14T05:20:26Z 1600.46 2026-08-14T05:20:39Z 1597.93 2026-08-14T05:20:49Z 1596.23 2026-08-14T05:21:03Z 1593.86 2026-08-14T05:21:12Z 1592.4 2026-08-14T05:21:24Z 1593.49 2026-08-14T05:21:34Z 1594.4 2026-08-14T05:21:49Z 1594.11 2026-08-14T05:21:59Z 1595.99 2026-08-14T05:22:12Z 1596.1 2026-08-14T05:22:23Z 1599.11 2026-08-14T05:22:46Z 1600.52 2026-08-14T05:22:59Z 1602.77 2026-08-14T05:23:12Z 1603.44 2026-08-14T05:23:25Z 1604.75 2026-08-14T05:23:33Z 1606.9 2026-08-14T05:23:42Z 1605.48 2026-08-14T05:23:53Z 1604.52 2026-08-14T05:24:10Z 1603.74 2026-08-14T05:24:19Z 1605.87 2026-08-14T05:24:24Z 1605.39 2026-08-14T05:24:34Z 1603.93 2026-08-14T05:24:45Z 1603.16 2026-08-14T05:24:58Z 1601.4 2026-08-14T05:25:13Z 1601.27 2026-08-14T05:25:26Z 1602.3 2026-08-14T05:25:35Z 1600.37 2026-08-14T05:25:47Z 1600.31 2026-08-14T05:25:58Z 1597.68 2026-08-14T05:26:09Z 1595.82 2026-08-14T05:26:28Z 1596.56 2026-08-14T05:26:35Z 1597.87 2026-08-14T05:26:46Z 1595.7 2026-08-14T05:27:00Z 1595.17 2026-08-14T05:27:07Z 1595.22 2026-08-14T05:27:22Z 1595.29 2026-08-14T05:27:30Z 1594.1 2026-08-14T05:27:38Z 1592.37 2026-08-14T05:27:46Z 1593.35 2026-08-14T05:27:54Z 1593.91 2026-08-14T05:28:04Z 1594.99 2026-08-14T05:28:22Z 1595.55 2026-08-14T05:28:33Z 1596.3 2026-08-14T05:28:44Z 1598.62 2026-08-14T05:28:56Z 1601.74 2026-08-14T05:29:16Z 1605.16 2026-08-14T05:29:35Z 1608.56 2026-08-14T05:29:59Z 1611.67 2026-08-14T05:30:13Z 1612.94 2026-08-14T05:30:29Z 1614.86 2026-08-14T05:30:42Z 1617.05 2026-08-14T05:30:54Z 1618.76 2026-08-14T05:31:06Z 1618.85 2026-08-14T05:31:15Z 1621.8 2026-08-14T05:31:25Z 1623.1 2026-08-14T05:31:37Z 1624.56 2026-08-14T05:31:51Z 1623.89 2026-08-14T05:32:05Z 1622.99 2026-08-14T05:32:22Z 1622.65 2026-08-14T05:32:33Z 1623.33 2026-08-14T05:32:42Z 1624.58 2026-08-14T05:32:53Z 1625.01 2026-08-14T05:33:05Z 1625.64 2026-08-14T05:33:17Z 1626.62 2026-08-14T05:33:31Z 1627.3 2026-08-14T05:33:45Z 1626.42 2026-08-14T05:33:55Z 1626.18 2026-08-14T05:34:07Z 1624.21 2026-08-14T05:34:16Z 1621.56 2026-08-14T05:34:29Z 1620.76 2026-08-14T05:34:59Z 1619.36 2026-08-14T05:35:13Z 1617.94 2026-08-14T05:35:34Z 1615.19 2026-08-14T05:35:49Z 1614.25 2026-08-14T05:36:04Z 1609.57 2026-08-14T05:36:21Z 1609.06 2026-08-14T05:36:33Z 1606.12 2026-08-14T05:36:44Z 1604.22 2026-08-14T05:36:55Z 1602.35 2026-08-14T05:37:09Z 1600.61 2026-08-14T05:37:24Z 1599.27 2026-08-14T05:37:49Z 1598.19 2026-08-14T05:38:02Z 1596.47 2026-08-14T05:38:16Z 1594.7 2026-08-14T05:38:32Z 1592.32 2026-08-14T05:38:45Z 1591.85 2026-08-14T05:38:53Z 1592.17 2026-08-14T05:39:02Z 1591.08 2026-08-14T05:39:13Z 1588.56 2026-08-14T05:39:30Z 1586.81 2026-08-14T05:39:43Z 1584.99 2026-08-14T05:39:55Z 1584.32 2026-08-14T05:40:12Z 1584.1 2026-08-14T05:40:22Z 1583.83 2026-08-14T05:40:33Z 1585.99 2026-08-14T05:40:44Z 1585.42 2026-08-14T05:41:05Z 1585.48 2026-08-14T05:41:15Z 1586.23 2026-08-14T05:41:27Z 1582.49 2026-08-14T05:43:27Z 1583.73 2026-08-14T05:45:28Z 1585.8 2026-08-14T05:45:54Z 1588.22 2026-08-14T05:46:19Z 1591.67 2026-08-14T05:46:47Z 1593.45 2026-08-14T05:47:07Z 1595.89 2026-08-14T05:47:29Z 1598.02 2026-08-14T05:47:44Z 1600.71 2026-08-14T05:48:17Z 1602.72 2026-08-14T05:48:39Z 1605.16 2026-08-14T05:49:07Z 1608 2026-08-14T05:49:25Z 1609.78 2026-08-14T05:49:47Z 1611.84 2026-08-14T05:49:58Z 1612.46 2026-08-14T05:50:07Z 1613.82 2026-08-14T05:50:16Z 1614.95 2026-08-14T05:50:30Z 1615.86 2026-08-14T05:50:45Z 1617.4 2026-08-14T05:51:04Z 1619.58 2026-08-14T05:51:24Z 1621.36 2026-08-14T05:51:41Z 1623.57 2026-08-14T05:51:59Z 1624.28 2026-08-14T05:52:12Z 1627.5 2026-08-14T05:52:33Z 1631.57 2026-08-14T05:53:00Z 1635.18 2026-08-14T05:53:33Z 1636.38 2026-08-14T05:53:52Z 1638.01 2026-08-14T05:54:07Z 1641.03 2026-08-14T05:54:31Z 1644.58 2026-08-14T05:54:57Z 1646.89 2026-08-14T05:55:13Z 1651.37 2026-08-14T05:55:47Z 1652.86 2026-08-14T05:56:05Z 1654.14 2026-08-14T05:56:18Z 1655.94 2026-08-14T05:56:32Z 1657.61 2026-08-14T05:56:53Z 1658.52 2026-08-14T05:57:07Z 1660.67 2026-08-14T05:57:23Z 1662.04 2026-08-14T05:57:34Z 1662.38 2026-08-14T05:57:52Z 1664.05 2026-08-14T05:58:05Z 1666.12 2026-08-14T05:58:27Z 1667.45 2026-08-14T05:58:36Z 1668.8 2026-08-14T05:58:46Z 1669.79 2026-08-14T05:58:58Z 1671.42 2026-08-14T05:59:09Z 1673.6 2026-08-14T05:59:20Z 1674.83 2026-08-14T05:59:31Z 1676.25 2026-08-14T05:59:42Z 1677.23 2026-08-14T05:59:53Z 1678.47 2026-08-14T06:00:05Z 1680.53 2026-08-14T06:00:20Z 1683.27 2026-08-14T06:00:34Z 1684.96 2026-08-14T06:00:50Z 1686.8 2026-08-14T06:01:03Z 1689.07 2026-08-14T06:01:21Z 1691.48 2026-08-14T06:01:39Z 1694.45 2026-08-14T06:01:57Z 1698.16 2026-08-14T06:02:24Z 1701.42 2026-08-14T06:02:52Z 1705.8 2026-08-14T06:03:31Z 1708.46 2026-08-14T06:04:00Z 1711.72 2026-08-14T06:04:29Z 1715.92 2026-08-14T06:05:01Z 1720.06 2026-08-14T06:05:36Z 1725.03 2026-08-14T06:06:08Z 1729.1 2026-08-14T06:06:38Z 1731.23 2026-08-14T06:07:12Z 1734.23 2026-08-14T06:07:40Z 1736.38 2026-08-14T06:08:04Z 1738.68 2026-08-14T06:08:23Z 1741.61 2026-08-14T06:08:45Z 1745.22 2026-08-14T06:09:12Z 1748.76 2026-08-14T06:09:38Z 1750.94 2026-08-14T06:10:02Z 1755.57 2026-08-14T06:10:31Z 1758.53 2026-08-14T06:11:01Z 1761.85 2026-08-14T06:11:27Z 1764.99 2026-08-14T06:12:06Z 1767.44 2026-08-14T06:12:31Z 1770.75 2026-08-14T06:13:10Z 1774.52 2026-08-14T06:13:43Z 1778.29 2026-08-14T06:14:22Z 1784.11 2026-08-14T06:15:03Z 1790.34 2026-08-14T06:15:50Z 1791.94 2026-08-14T06:16:14Z 1793.13 2026-08-14T06:16:28Z 1794.79 2026-08-14T06:16:45Z 1796.01 2026-08-14T06:17:02Z 1799.61 2026-08-14T06:18:07Z 1801.79 2026-08-14T06:18:30Z 1806.47 2026-08-14T06:19:00Z 1810.05 2026-08-14T06:19:28Z 1813.19 2026-08-14T06:20:17Z 1816.58 2026-08-14T06:20:50Z 1820.03 2026-08-14T06:21:23Z 1823.71 2026-08-14T06:21:53Z 1828.15 2026-08-14T06:22:28Z 1830.95 2026-08-14T06:22:54Z 1834.18 2026-08-14T06:23:17Z 1838.34 2026-08-14T06:23:45Z 1842.04 2026-08-14T06:24:13Z 1845.35 2026-08-14T06:24:52Z 1848.87 2026-08-14T06:25:20Z 1853.39 2026-08-14T06:25:54Z 1857.86 2026-08-14T06:26:34Z 1862.65 2026-08-14T06:27:08Z 1866.73 2026-08-14T06:27:44Z 1871.26 2026-08-14T06:28:17Z 1876.28 2026-08-14T06:28:53Z 1879.19 2026-08-14T06:29:18Z 1882.52 2026-08-14T06:29:46Z 1887.59 2026-08-14T06:30:49Z 1891.36 2026-08-14T06:31:14Z 1895.44 2026-08-14T06:31:47Z 1899.87 2026-08-14T06:32:22Z 1902.59 2026-08-14T06:32:48Z 1906.6 2026-08-14T06:33:17Z 1911.87 2026-08-14T06:33:52Z 1918.76 2026-08-14T06:34:18Z 1922.97 2026-08-14T06:34:55Z 1925.66 2026-08-14T06:35:23Z 1928.4 2026-08-14T06:37:06Z 1933.12 2026-08-14T06:37:43Z 1938.76 2026-08-14T06:38:22Z 1942.71 2026-08-14T06:38:52Z 1945.97 2026-08-14T06:39:23Z 1948.63 2026-08-14T06:40:17Z 1947.47 2026-08-14T06:42:18Z 1947.23 2026-08-14T06:44:19Z 1947.86 2026-08-14T06:46:36Z 1947.69 2026-08-14T06:48:41Z 1947.47 2026-08-14T06:50:49Z 1948.14 2026-08-14T06:52:55Z 1948.14 2026-08-14T06:55:01Z 1949.4 2026-08-14T06:57:02Z 1950.3 2026-08-14T06:57:57Z 1951.81 2026-08-14T06:58:10Z 1953.79 2026-08-14T06:58:24Z 1955.72 2026-08-14T06:58:39Z 1958.57 2026-08-14T06:59:03Z 1962.36 2026-08-14T06:59:30Z 1965.69 2026-08-14T07:00:01Z 1971.81 2026-08-14T07:00:48Z 1978.57 2026-08-14T07:01:52Z 1986.23 2026-08-14T07:02:57Z 1991.36 2026-08-14T07:03:41Z 1995.58 2026-08-14T07:04:08Z 1997.09 2026-08-14T07:04:27Z 1999.21 2026-08-14T07:04:46Z 2002.33 2026-08-14T07:05:22Z 2004.95 2026-08-14T07:05:42Z 2007.16 2026-08-14T07:06:00Z 2009.13 2026-08-14T07:06:17Z 2011.95 2026-08-14T07:06:38Z 2015.28 2026-08-14T07:07:01Z 2018.33 2026-08-14T07:07:23Z 2020.93 2026-08-14T07:07:46Z 2025.98 2026-08-14T07:08:19Z 2029.32 2026-08-14T07:08:46Z 2032.25 2026-08-14T07:09:16Z 2034.27 2026-08-14T07:09:36Z 2037.57 2026-08-14T07:10:00Z 2040.28 2026-08-14T07:10:36Z 2044.67 2026-08-14T07:11:06Z 2048.92 2026-08-14T07:11:46Z 2051.28 2026-08-14T07:12:14Z 2053.75 2026-08-14T07:12:39Z 2058.98 2026-08-14T07:13:27Z 2063.67 2026-08-14T07:13:59Z 2068.51 2026-08-14T07:14:34Z 2072.45 2026-08-14T07:15:06Z 2075.47 2026-08-14T07:15:36Z 2079.93 2026-08-14T07:16:09Z 2084.49 2026-08-14T07:17:24Z 2088.86 2026-08-14T07:17:52Z 2092.05 2026-08-14T07:18:20Z 2094.09 2026-08-14T07:18:57Z 2095.5 2026-08-14T07:19:11Z 2097.56 2026-08-14T07:19:30Z 2100.85 2026-08-14T07:19:54Z 2106.63 2026-08-14T07:20:46Z 2111.39 2026-08-14T07:21:55Z 2115.02 2026-08-14T07:22:20Z 2117.47 2026-08-14T07:22:40Z 2122.51 2026-08-14T07:23:22Z 2132.15 2026-08-14T07:24:57Z 2141.17 2026-08-14T07:26:36Z 2146.29 2026-08-14T07:27:33Z 2155.13 2026-08-14T07:28:38Z 2158.25 2026-08-14T07:29:10Z 2161.59 2026-08-14T07:29:37Z 2168.37 2026-08-14T07:30:43Z 2171.4 2026-08-14T07:31:10Z 2175.98 2026-08-14T07:31:57Z 2180.52 2026-08-14T07:32:51Z 2186.21 2026-08-14T07:33:34Z 2191.26 2026-08-14T07:34:06Z 2193.51 2026-08-14T07:34:31Z 2198.73 2026-08-14T07:35:56Z 2202.27 2026-08-14T07:36:22Z 2207.9 2026-08-14T07:36:58Z 2207.72 2026-08-14T07:37:53Z 2205.09 2026-08-14T07:39:54Z 2205.75 2026-08-14T07:41:55Z 2209.28 2026-08-14T07:42:27Z 2213.62 2026-08-14T07:43:04Z 2218.21 2026-08-14T07:43:41Z 2223.65 2026-08-14T07:44:21Z 2229.43 2026-08-14T07:45:15Z 2234.78 2026-08-14T07:46:16Z 2238.18 2026-08-14T07:46:43Z 2242.82 2026-08-14T07:47:36Z 2247.97 2026-08-14T07:48:26Z 2253 2026-08-14T07:49:12Z 2256.47 2026-08-14T07:49:47Z 2259.93 2026-08-14T07:50:32Z 2266.9 2026-08-14T07:51:28Z 2269.6 2026-08-14T07:51:52Z 2273.77 2026-08-14T07:52:19Z 2277.43 2026-08-14T07:53:16Z 2281.85 2026-08-14T07:53:59Z 2284.08 2026-08-14T07:54:33Z 2285.77 2026-08-14T07:54:53Z 2288.35 2026-08-14T07:55:24Z 2290.96 2026-08-14T07:57:11Z 2293.49 2026-08-14T07:57:41Z 2295.82 2026-08-14T07:57:59Z 2297.07 2026-08-14T07:58:18Z 2298.93 2026-08-14T07:58:37Z 2303.92 2026-08-14T07:59:11Z 2306.45 2026-08-14T07:59:40Z 2312.52 2026-08-14T08:00:54Z 2318.24 2026-08-14T08:01:36Z 2323.54 2026-08-14T08:02:26Z 2328.04 2026-08-14T08:03:02Z 2332.23 2026-08-14T08:03:33Z 2335.32 2026-08-14T08:03:57Z 2338.36 2026-08-14T08:04:22Z 2340.42 2026-08-14T08:04:40Z 2343.07 2026-08-14T08:05:05Z 2341.34 2026-08-14T08:06:52Z 2342.44 2026-08-14T08:06:57Z 2342.37 2026-08-14T08:07:39Z 2340.65 2026-08-14T08:09:02Z 2338.73 2026-08-14T08:09:33Z 2334.63 2026-08-14T08:10:11Z 2328.29 2026-08-14T08:12:12Z 2325.31 2026-08-14T08:14:12Z 2321.99 2026-08-14T08:16:13Z 2322.55 2026-08-14T08:18:00Z 2318.3 2026-08-14T08:19:05Z 2317.5 2026-08-14T08:19:22Z 2317.03 2026-08-14T08:19:43Z 2315.71 2026-08-14T08:19:55Z 2315.69 2026-08-14T08:20:08Z 2315.5 2026-08-14T08:20:17Z 2316.37 2026-08-14T08:20:30Z 2319.22 2026-08-14T08:20:59Z 2319.84 2026-08-14T08:21:47Z 2320.37 2026-08-14T08:23:27Z 2324.02 2026-08-14T08:23:56Z 2327.66 2026-08-14T08:25:24Z 2332.29 2026-08-14T08:26:03Z 2336.99 2026-08-14T08:26:43Z 2339.05 2026-08-14T08:27:14Z 2340.66 2026-08-14T08:27:29Z 2343.53 2026-08-14T08:27:49Z 2346.95 2026-08-14T08:28:16Z 2349.95 2026-08-14T08:28:41Z 2351.63 2026-08-14T08:29:00Z 2353.14 2026-08-14T08:29:16Z 2354.04 2026-08-14T08:29:38Z 2354.21 2026-08-14T08:29:53Z 2353.33 2026-08-14T08:30:07Z 2352.81 2026-08-14T08:30:20Z 2355.35 2026-08-14T08:30:41Z 2355.43 2026-08-14T08:30:54Z 2356.52 2026-08-14T08:31:12Z 2358.07 2026-08-14T08:31:32Z 2360.72 2026-08-14T08:31:51Z 2362.26 2026-08-14T08:32:07Z 2363.5 2026-08-14T08:32:27Z 2365.1 2026-08-14T08:32:41Z 2366.57 2026-08-14T08:33:04Z 2367.62 2026-08-14T08:33:18Z 2368.23 2026-08-14T08:35:19Z 2369.47 2026-08-14T08:37:20Z 2368.27 2026-08-14T08:39:25Z 2367.52 2026-08-14T08:41:34Z 2366.82 2026-08-14T08:43:59Z 2367.23 2026-08-14T08:46:15Z 2368.23 2026-08-14T08:48:21Z 2367.75 2026-08-14T08:50:27Z 2365.91 2026-08-14T08:52:33Z 2366.62 2026-08-14T08:54:38Z 2367.52 2026-08-14T08:56:44Z 2367.6 2026-08-14T08:58:49Z 2368.55 2026-08-14T09:00:56Z 2367.63 2026-08-14T09:03:01Z 2367.49 2026-08-14T09:05:02Z 2368.25 2026-08-14T09:07:03Z 2367.26 2026-08-14T09:07:42Z 2366.62 2026-08-14T09:07:57Z 2365.39 2026-08-14T09:08:12Z 2363.83 2026-08-14T09:08:26Z 2362.47 2026-08-14T09:08:38Z 2361.64 2026-08-14T09:08:55Z 2357.98 2026-08-14T09:09:19Z 2357.12 2026-08-14T09:09:35Z 2356.09 2026-08-14T09:09:49Z 2354.67 2026-08-14T09:10:05Z 2355.29 2026-08-14T09:10:20Z 2356.12 2026-08-14T09:10:32Z 2355.77 2026-08-14T09:10:42Z 2354.43 2026-08-14T09:10:58Z 2353.35 2026-08-14T09:11:12Z 2351.04 2026-08-14T09:11:33Z 2348.23 2026-08-14T09:11:58Z 2345.58 2026-08-14T09:12:14Z 2342.78 2026-08-14T09:12:28Z 2340.95 2026-08-14T09:12:43Z 2339.94 2026-08-14T09:12:52Z 2333.8 2026-08-14T09:14:00Z 2330.21 2026-08-14T09:15:01Z 2324.64 2026-08-14T09:15:54Z 2317.81 2026-08-14T09:16:56Z 2317.89 2026-08-14T09:18:23Z 2316.8 2026-08-14T09:19:08Z 2312.52 2026-08-14T09:20:23Z 2309.12 2026-08-14T09:21:57Z 2306.79 2026-08-14T09:22:54Z 2305.99 2026-08-14T09:23:23Z 2304.78 2026-08-14T09:23:50Z 2303.51 2026-08-14T09:24:31Z 2301.69 2026-08-14T09:26:32Z 2302.54 2026-08-14T09:28:32Z 2302.44 2026-08-14T09:28:45Z 2301.42 2026-08-14T09:28:59Z 2301.32 2026-08-14T09:29:12Z 2299.28 2026-08-14T09:29:26Z 2298.06 2026-08-14T09:29:39Z 2296.42 2026-08-14T09:29:55Z 2293.61 2026-08-14T09:30:17Z 2293.07 2026-08-14T09:30:27Z 2291.88 2026-08-14T09:30:36Z 2289.66 2026-08-14T09:30:54Z 2287.61 2026-08-14T09:31:05Z 2284.73 2026-08-14T09:31:17Z 2281.47 2026-08-14T09:31:32Z 2277.29 2026-08-14T09:31:59Z 2274.46 2026-08-14T09:32:18Z 2271.28 2026-08-14T09:32:31Z 2267.11 2026-08-14T09:32:49Z 2265.27 2026-08-14T09:34:50Z 2262.85 2026-08-14T09:35:59Z 2259.06 2026-08-14T09:36:21Z 2254.42 2026-08-14T09:36:56Z 2251.82 2026-08-14T09:37:14Z 2243.89 2026-08-14T09:37:47Z 2239.17 2026-08-14T09:38:14Z 2235.24 2026-08-14T09:38:39Z 2230.28 2026-08-14T09:39:04Z 2225.4 2026-08-14T09:39:23Z 2220.68 2026-08-14T09:39:44Z 2215.87 2026-08-14T09:40:08Z 2211.78 2026-08-14T09:40:25Z 2207.26 2026-08-14T09:40:44Z 2203.19 2026-08-14T09:41:03Z 2200.21 2026-08-14T09:41:25Z 2195.56 2026-08-14T09:41:46Z 2190.57 2026-08-14T09:42:16Z 2186.35 2026-08-14T09:42:41Z 2183.83 2026-08-14T09:42:57Z 2178.05 2026-08-14T09:43:27Z 2174.13 2026-08-14T09:43:50Z 2170.82 2026-08-14T09:44:12Z 2163.07 2026-08-14T09:44:52Z 2157.1 2026-08-14T09:45:37Z 2150.55 2026-08-14T09:46:19Z 2145.13 2026-08-14T09:47:07Z 2141.13 2026-08-14T09:47:35Z 2133.82 2026-08-14T09:48:41Z 2123.47 2026-08-14T09:49:43Z 2117.4 2026-08-14T09:50:22Z 2113.18 2026-08-14T09:50:48Z 2109.41 2026-08-14T09:51:13Z 2105.25 2026-08-14T09:51:41Z 2095.52 2026-08-14T09:52:30Z 2093.21 2026-08-14T09:52:47Z 2091.58 2026-08-14T09:52:59Z 2088.49 2026-08-14T09:53:12Z 2083.48 2026-08-14T09:53:48Z 2080.23 2026-08-14T09:54:20Z 2076.71 2026-08-14T09:54:47Z 2073.06 2026-08-14T09:55:06Z 2068.19 2026-08-14T09:55:26Z 2064.38 2026-08-14T09:55:47Z 2060.24 2026-08-14T09:56:22Z 2056.19 2026-08-14T09:56:49Z 2050.14 2026-08-14T09:57:20Z 2047.73 2026-08-14T09:57:35Z 2041.35 2026-08-14T09:57:55Z 2035.79 2026-08-14T09:58:18Z 2036.27 2026-08-14T09:58:26Z 2033.42 2026-08-14T09:58:38Z 2030.23 2026-08-14T09:58:55Z 2024.85 2026-08-14T09:59:21Z 2023.25 2026-08-14T09:59:30Z 2018.78 2026-08-14T09:59:47Z 2013.61 2026-08-14T10:00:07Z 2011.07 2026-08-14T10:00:18Z 2009.07 2026-08-14T10:00:26Z 2006.23 2026-08-14T10:00:39Z 2003.54 2026-08-14T10:00:49Z 2000.31 2026-08-14T10:01:01Z 1997.88 2026-08-14T10:01:12Z 1996.03 2026-08-14T10:01:23Z 1994.63 2026-08-14T10:01:32Z 1994.04 2026-08-14T10:01:45Z 1989.88 2026-08-14T10:02:04Z 1986.46 2026-08-14T10:02:19Z 1981.41 2026-08-14T10:02:49Z 1973.96 2026-08-14T10:04:01Z 1966.48 2026-08-14T10:05:06Z 1963.25 2026-08-14T10:05:24Z 1964.11 2026-08-14T10:05:36Z 1961.52 2026-08-14T10:05:50Z 1956.94 2026-08-14T10:06:10Z 1954.88 2026-08-14T10:06:20Z 1952.32 2026-08-14T10:06:32Z 1950.52 2026-08-14T10:06:41Z 1948.83 2026-08-14T10:06:54Z 1945.71 2026-08-14T10:07:46Z 1943.96 2026-08-14T10:08:28Z 1940.73 2026-08-14T10:08:47Z 1938.16 2026-08-14T10:09:02Z 1937.16 2026-08-14T10:09:13Z 1932.32 2026-08-14T10:09:39Z 1929.98 2026-08-14T10:09:57Z 1925.27 2026-08-14T10:10:26Z 1920.83 2026-08-14T10:10:52Z 1916.38 2026-08-14T10:11:18Z 1912.55 2026-08-14T10:11:33Z 1912.24 2026-08-14T10:11:47Z 1911.66 2026-08-14T10:11:53Z 1906.49 2026-08-14T10:12:15Z 1905.85 2026-08-14T10:12:22Z 1899.46 2026-08-14T10:12:40Z 1897.55 2026-08-14T10:12:49Z 1894.06 2026-08-14T10:13:02Z 1888.07 2026-08-14T10:13:28Z 1883.55 2026-08-14T10:13:50Z 1879.81 2026-08-14T10:14:12Z 1876.52 2026-08-14T10:14:30Z 1876.13 2026-08-14T10:14:38Z 1871.63 2026-08-14T10:14:53Z 1872.08 2026-08-14T10:15:07Z 1867.72 2026-08-14T10:15:33Z 1862.11 2026-08-14T10:15:54Z 1858.22 2026-08-14T10:16:13Z 1852.44 2026-08-14T10:16:40Z 1847.62 2026-08-14T10:17:06Z 1845.07 2026-08-14T10:17:21Z 1840.13 2026-08-14T10:17:47Z 1837.4 2026-08-14T10:18:01Z 1834.05 2026-08-14T10:18:19Z 1831.39 2026-08-14T10:18:36Z 1827.19 2026-08-14T10:19:01Z 1823.36 2026-08-14T10:19:29Z 1820.68 2026-08-14T10:19:48Z 1820.66 2026-08-14T10:19:55Z 1817.84 2026-08-14T10:20:20Z 1812.73 2026-08-14T10:20:44Z 1808.42 2026-08-14T10:21:01Z 1806.21 2026-08-14T10:21:16Z 1801.45 2026-08-14T10:21:35Z 1798.74 2026-08-14T10:21:49Z 1797.62 2026-08-14T10:22:05Z 1795.91 2026-08-14T10:22:20Z 1794.23 2026-08-14T10:22:30Z 1791.91 2026-08-14T10:22:48Z 1788.08 2026-08-14T10:23:15Z 1781.67 2026-08-14T10:23:52Z 1778.6 2026-08-14T10:24:16Z 1769.55 2026-08-14T10:24:48Z 1766.48 2026-08-14T10:25:16Z 1762.7 2026-08-14T10:25:38Z 1758.77 2026-08-14T10:26:01Z 1756.52 2026-08-14T10:26:25Z 1754.46 2026-08-14T10:26:36Z 1751.2 2026-08-14T10:26:51Z 1747.38 2026-08-14T10:27:08Z 1743.53 2026-08-14T10:27:31Z 1740.64 2026-08-14T10:27:48Z 1739.2 2026-08-14T10:27:58Z 1737.8 2026-08-14T10:28:11Z 1735.5 2026-08-14T10:28:25Z 1731.35 2026-08-14T10:28:48Z 1727.82 2026-08-14T10:29:10Z 1724.67 2026-08-14T10:29:50Z 1721.02 2026-08-14T10:30:11Z 1718.68 2026-08-14T10:30:29Z 1716.26 2026-08-14T10:30:46Z 1712.02 2026-08-14T10:31:05Z 1708.51 2026-08-14T10:31:27Z 1702.43 2026-08-14T10:31:51Z 1698.5 2026-08-14T10:32:15Z 1695.92 2026-08-14T10:32:26Z 1694.21 2026-08-14T10:32:37Z 1691.88 2026-08-14T10:32:48Z 1689.6 2026-08-14T10:32:58Z 1688 2026-08-14T10:33:07Z 1686.57 2026-08-14T10:33:17Z 1684.09 2026-08-14T10:33:28Z 1682.87 2026-08-14T10:33:39Z 1681.34 2026-08-14T10:33:48Z 1679.85 2026-08-14T10:33:58Z 1678.97 2026-08-14T10:34:07Z 1678.01 2026-08-14T10:34:16Z 1676.83 2026-08-14T10:34:25Z 1676.25 2026-08-14T10:34:34Z 1674.97 2026-08-14T10:34:42Z 1674.01 2026-08-14T10:34:50Z 1671.62 2026-08-14T10:34:58Z 1668.55 2026-08-14T10:35:06Z 1666.43 2026-08-14T10:35:20Z 1666.21 2026-08-14T10:35:32Z 1665.26 2026-08-14T10:35:43Z 1662.59 2026-08-14T10:36:01Z 1658.86 2026-08-14T10:36:10Z 1656.29 2026-08-14T10:36:18Z 1654.53 2026-08-14T10:36:31Z 1651.73 2026-08-14T10:36:45Z 1650.49 2026-08-14T10:37:05Z 1648.83 2026-08-14T10:37:20Z 1644.41 2026-08-14T10:37:37Z 1640.41 2026-08-14T10:37:55Z 1637.26 2026-08-14T10:38:13Z 1634.63 2026-08-14T10:38:31Z 1630.14 2026-08-14T10:38:48Z 1628.34 2026-08-14T10:39:10Z 1626.38 2026-08-14T10:39:25Z 1623.63 2026-08-14T10:39:39Z 1622.11 2026-08-14T10:39:53Z 1621.01 2026-08-14T10:40:04Z 1620.53 2026-08-14T10:40:28Z 1618.26 2026-08-14T10:40:40Z 1616.73 2026-08-14T10:40:54Z 1614.96 2026-08-14T10:41:22Z 1614.87 2026-08-14T10:41:31Z 1614.73 2026-08-14T10:41:41Z 1611.58 2026-08-14T10:41:54Z 1609.21 2026-08-14T10:42:07Z 1606.59 2026-08-14T10:42:21Z 1604.61 2026-08-14T10:42:39Z 1601.91 2026-08-14T10:42:58Z 1600.1 2026-08-14T10:43:34Z 1599.49 2026-08-14T10:43:45Z 1596.59 2026-08-14T10:44:00Z 1595.58 2026-08-14T10:44:12Z 1588.21 2026-08-14T10:46:12Z 1587.63 2026-08-14T10:48:13Z 1588.1 2026-08-14T10:50:24Z 1588.3 2026-08-14T10:52:59Z 1588.33 2026-08-14T10:55:05Z 1589.36 2026-08-14T10:56:06Z 1589.57 2026-08-14T10:56:19Z 1588.83 2026-08-14T10:56:30Z 1587.43 2026-08-14T10:56:41Z 1586.1 2026-08-14T10:56:54Z 1585.61 2026-08-14T10:57:06Z 1585.63 2026-08-14T10:57:17Z 1585.36 2026-08-14T10:57:28Z 1586.72 2026-08-14T10:57:42Z 1587.63 2026-08-14T10:57:58Z 1589.07 2026-08-14T10:58:12Z 1590.01 2026-08-14T10:58:25Z 1589.32 2026-08-14T10:58:36Z 1590.57 2026-08-14T10:58:45Z 1592.28 2026-08-14T10:58:58Z 1592.72 2026-08-14T10:59:12Z 1594.06 2026-08-14T10:59:26Z 1595.96 2026-08-14T10:59:42Z 1596.75 2026-08-14T10:59:55Z 1597.25 2026-08-14T11:00:05Z 1599.75 2026-08-14T11:00:22Z 1601.31 2026-08-14T11:00:39Z 1603.27 2026-08-14T11:01:18Z 1604.92 2026-08-14T11:01:33Z 1609 2026-08-14T11:01:58Z 1611.29 2026-08-14T11:02:20Z 1614.01 2026-08-14T11:02:36Z 1615.07 2026-08-14T11:02:46Z 1616.08 2026-08-14T11:02:57Z 1618.52 2026-08-14T11:03:15Z 1620.73 2026-08-14T11:03:31Z 1621.6 2026-08-14T11:03:44Z 1623.93 2026-08-14T11:03:57Z 1623.95 2026-08-14T11:04:08Z 1626.07 2026-08-14T11:04:20Z 1625.79 2026-08-14T11:04:33Z 1624.77 2026-08-14T11:04:43Z 1623.56 2026-08-14T11:04:53Z 1624.91 2026-08-14T11:05:10Z 1625.12 2026-08-14T11:05:25Z 1623.49 2026-08-14T11:05:44Z 1623.6 2026-08-14T11:06:00Z 1624.9 2026-08-14T11:06:13Z 1625.19 2026-08-14T11:06:25Z 1625.12 2026-08-14T11:06:36Z 1623.74 2026-08-14T11:06:46Z 1622 2026-08-14T11:06:58Z 1619.31 2026-08-14T11:07:11Z 1616.63 2026-08-14T11:07:24Z 1614.22 2026-08-14T11:07:37Z 1611.21 2026-08-14T11:07:52Z 1608.95 2026-08-14T11:08:03Z 1606.48 2026-08-14T11:08:16Z 1603.33 2026-08-14T11:08:30Z 1601.01 2026-08-14T11:08:41Z 1598.2 2026-08-14T11:08:50Z 1596.83 2026-08-14T11:09:00Z 1596.03 2026-08-14T11:09:10Z 1595.32 2026-08-14T11:09:18Z 1595.88 2026-08-14T11:09:26Z 1596.73 2026-08-14T11:09:38Z 1596.68 2026-08-14T11:09:49Z 1597.27 2026-08-14T11:10:01Z 1597.29 2026-08-14T11:10:15Z 1598.31 2026-08-14T11:10:25Z 1598.72 2026-08-14T11:10:33Z 1598.96 2026-08-14T11:10:40Z 1599.15 2026-08-14T11:10:49Z 1599.64 2026-08-14T11:10:57Z 1601.09 2026-08-14T11:11:08Z 1602.9 2026-08-14T11:11:22Z 1603.59 2026-08-14T11:11:34Z 1603.55 2026-08-14T11:11:42Z 1602.14 2026-08-14T11:11:53Z 1601.97 2026-08-14T11:12:02Z 1603.57 2026-08-14T11:12:15Z 1604.77 2026-08-14T11:12:30Z 1606.17 2026-08-14T11:12:39Z 1605.9 2026-08-14T11:12:48Z 1606.61 2026-08-14T11:12:58Z 1607.26 2026-08-14T11:13:08Z 1606.87 2026-08-14T11:13:20Z 1606.01 2026-08-14T11:13:26Z 1606.3 2026-08-14T11:13:34Z 1605.44 2026-08-14T11:13:41Z 1605.13 2026-08-14T11:13:49Z 1603.51 2026-08-14T11:14:00Z 1601.51 2026-08-14T11:14:14Z 1598.67 2026-08-14T11:14:28Z 1596.83 2026-08-14T11:14:38Z 1596.32 2026-08-14T11:14:48Z 1595.49 2026-08-14T11:14:56Z 1594.04 2026-08-14T11:15:04Z 1593.53 2026-08-14T11:15:14Z 1594.14 2026-08-14T11:15:24Z 1595.7 2026-08-14T11:15:36Z 1596.7 2026-08-14T11:15:45Z 1598.05 2026-08-14T11:15:52Z 1598.35 2026-08-14T11:15:58Z 1598.98 2026-08-14T11:16:08Z 1600.41 2026-08-14T11:16:25Z 1601.7 2026-08-14T11:16:34Z 1604.18 2026-08-14T11:16:53Z 1605.07 2026-08-14T11:17:04Z 1605.54 2026-08-14T11:17:20Z 1607.77 2026-08-14T11:17:32Z 1609.02 2026-08-14T11:17:45Z 1609.27 2026-08-14T11:17:55Z 1608.89 2026-08-14T11:18:04Z 1608.89 2026-08-14T11:18:20Z 1608.13 2026-08-14T11:18:26Z 1608.14 2026-08-14T11:18:39Z 1608.39 2026-08-14T11:18:51Z 1609 2026-08-14T11:18:58Z 1608.67 2026-08-14T11:19:05Z 1608.87 2026-08-14T11:19:15Z 1609.81 2026-08-14T11:19:25Z 1608.75 2026-08-14T11:19:35Z 1606.89 2026-08-14T11:19:47Z 1604.75 2026-08-14T11:19:59Z 1603.73 2026-08-14T11:20:13Z 1601.91 2026-08-14T11:20:22Z 1598.4 2026-08-14T11:20:34Z 1597.63 2026-08-14T11:20:43Z 1596.62 2026-08-14T11:20:53Z 1595.49 2026-08-14T11:21:06Z 1591.6 2026-08-14T11:21:23Z 1589.93 2026-08-14T11:21:31Z 1587.03 2026-08-14T11:21:42Z 1585.61 2026-08-14T11:21:53Z 1583.18 2026-08-14T11:22:05Z 1582.83 2026-08-14T11:22:14Z 1579.66 2026-08-14T11:22:29Z 1576.19 2026-08-14T11:22:41Z 1574.19 2026-08-14T11:22:55Z 1573.82 2026-08-14T11:23:03Z 1573.16 2026-08-14T11:23:11Z 1572.83 2026-08-14T11:23:20Z 1571.68 2026-08-14T11:23:28Z 1569.89 2026-08-14T11:23:42Z 1568.1 2026-08-14T11:23:57Z 1566.81 2026-08-14T11:24:07Z 1564.88 2026-08-14T11:24:17Z 1563.31 2026-08-14T11:24:26Z 1561.94 2026-08-14T11:24:34Z 1560.2 2026-08-14T11:24:44Z 1559.6 2026-08-14T11:24:52Z 1559.01 2026-08-14T11:25:02Z 1557.67 2026-08-14T11:25:13Z 1556.46 2026-08-14T11:25:24Z 1554.62 2026-08-14T11:25:42Z 1551.5 2026-08-14T11:26:03Z 1545.62 2026-08-14T11:26:28Z 1541.22 2026-08-14T11:26:47Z 1538.69 2026-08-14T11:27:00Z 1535.51 2026-08-14T11:27:15Z 1532.26 2026-08-14T11:27:31Z 1529.55 2026-08-14T11:27:44Z 1525.55 2026-08-14T11:28:03Z 1523.66 2026-08-14T11:28:17Z 1520.26 2026-08-14T11:28:36Z 1516.34 2026-08-14T11:28:58Z 1512.8 2026-08-14T11:29:18Z 1506.48 2026-08-14T11:29:45Z 1504.17 2026-08-14T11:29:57Z 1500.35 2026-08-14T11:30:18Z 1499.33 2026-08-14T11:30:26Z 1497.54 2026-08-14T11:30:36Z 1496.75 2026-08-14T11:30:46Z 1496.53 2026-08-14T11:30:54Z 1495.59 2026-08-14T11:31:02Z 1493.03 2026-08-14T11:31:14Z 1491.32 2026-08-14T11:31:26Z 1488.55 2026-08-14T11:31:39Z 1487.65 2026-08-14T11:32:22Z 1486.84 2026-08-14T11:32:35Z 1486.06 2026-08-14T11:32:47Z 1485.03 2026-08-14T11:32:58Z 1484.33 2026-08-14T11:33:04Z 1484 2026-08-14T11:33:12Z 1483.17 2026-08-14T11:33:23Z 1482.06 2026-08-14T11:33:31Z 1482.28 2026-08-14T11:33:38Z 1481.32 2026-08-14T11:33:49Z 1480.82 2026-08-14T11:33:57Z 1479.07 2026-08-14T11:34:09Z 1477.45 2026-08-14T11:34:21Z 1476.28 2026-08-14T11:34:31Z 1473.07 2026-08-14T11:34:53Z 1467.61 2026-08-14T11:35:20Z 1462.92 2026-08-14T11:35:37Z 1461.43 2026-08-14T11:35:46Z 1458.81 2026-08-14T11:35:57Z 1455 2026-08-14T11:36:16Z 1452.72 2026-08-14T11:36:27Z 1449.68 2026-08-14T11:36:39Z 1448.89 2026-08-14T11:36:48Z 1447.22 2026-08-14T11:36:57Z 1446.79 2026-08-14T11:37:07Z 1445.24 2026-08-14T11:37:19Z 1444.24 2026-08-14T11:37:26Z 1442.81 2026-08-14T11:37:36Z 1442.4 2026-08-14T11:37:52Z 1442.04 2026-08-14T11:38:00Z 1440.76 2026-08-14T11:38:10Z 1439.01 2026-08-14T11:38:20Z 1437.65 2026-08-14T11:38:31Z 1437.55 2026-08-14T11:38:39Z 1436.34 2026-08-14T11:38:48Z 1434.39 2026-08-14T11:38:59Z 1434.25 2026-08-14T11:39:06Z 1432.81 2026-08-14T11:39:18Z 1430.56 2026-08-14T11:39:32Z 1426.93 2026-08-14T11:39:47Z 1424.48 2026-08-14T11:39:59Z 1421.4 2026-08-14T11:40:13Z 1418.43 2026-08-14T11:40:29Z 1416.01 2026-08-14T11:40:39Z 1413.19 2026-08-14T11:40:53Z 1410.61 2026-08-14T11:41:07Z 1408.75 2026-08-14T11:41:18Z 1406.52 2026-08-14T11:41:27Z 1403.33 2026-08-14T11:41:36Z 1402.14 2026-08-14T11:41:44Z 1399.56 2026-08-14T11:41:55Z 1396.05 2026-08-14T11:42:13Z 1394.46 2026-08-14T11:42:25Z 1393.42 2026-08-14T11:42:33Z 1390.31 2026-08-14T11:42:45Z 1387.16 2026-08-14T11:43:04Z 1384.73 2026-08-14T11:43:18Z 1380.7 2026-08-14T11:43:35Z 1379.61 2026-08-14T11:43:45Z 1377.38 2026-08-14T11:43:55Z 1374.75 2026-08-14T11:44:09Z 1371.97 2026-08-14T11:44:23Z 1369.21 2026-08-14T11:44:38Z 1366.29 2026-08-14T11:44:51Z 1362.27 2026-08-14T11:45:06Z 1359.27 2026-08-14T11:45:20Z 1356.52 2026-08-14T11:45:47Z 1352.93 2026-08-14T11:46:11Z 1350.53 2026-08-14T11:46:23Z 1347.67 2026-08-14T11:46:34Z 1342.86 2026-08-14T11:46:46Z 1340.24 2026-08-14T11:46:57Z 1337.63 2026-08-14T11:47:12Z 1334.31 2026-08-14T11:47:25Z 1330.95 2026-08-14T11:47:39Z 1326.52 2026-08-14T11:47:53Z 1323.17 2026-08-14T11:48:06Z 1320.95 2026-08-14T11:48:17Z 1318.8 2026-08-14T11:48:26Z 1317.84 2026-08-14T11:48:33Z 1316 2026-08-14T11:48:41Z 1315.15 2026-08-14T11:48:50Z 1314.67 2026-08-14T11:48:58Z 1312.8 2026-08-14T11:49:09Z 1311.09 2026-08-14T11:49:20Z 1310.71 2026-08-14T11:49:29Z 1308.72 2026-08-14T11:49:38Z 1306.18 2026-08-14T11:49:50Z 1303.87 2026-08-14T11:49:59Z 1301.85 2026-08-14T11:50:12Z 1298.84 2026-08-14T11:50:39Z 1297.01 2026-08-14T11:50:52Z 1295.68 2026-08-14T11:51:28Z 1294.76 2026-08-14T11:51:38Z 1293.58 2026-08-14T11:51:45Z 1292.59 2026-08-14T11:51:54Z 1292.24 2026-08-14T11:52:00Z 1292.22 2026-08-14T11:52:07Z 1291.6 2026-08-14T11:52:17Z 1290.72 2026-08-14T11:52:25Z 1290.01 2026-08-14T11:52:31Z 1289.63 2026-08-14T11:52:39Z 1290.18 2026-08-14T11:52:48Z 1289.86 2026-08-14T11:52:56Z 1289.96 2026-08-14T11:53:03Z 1289.47 2026-08-14T11:53:10Z 1289.02 2026-08-14T11:53:17Z 1288.81 2026-08-14T11:53:24Z 1287.59 2026-08-14T11:53:34Z 1286.67 2026-08-14T11:53:45Z 1287.85 2026-08-14T11:53:52Z 1287.75 2026-08-14T11:54:01Z 1287.54 2026-08-14T11:54:08Z 1287.36 2026-08-14T11:54:18Z 1286.86 2026-08-14T11:54:26Z 1286.47 2026-08-14T11:54:33Z 1285.7 2026-08-14T11:54:40Z 1284.42 2026-08-14T11:54:48Z 1284.5 2026-08-14T11:54:56Z 1284.54 2026-08-14T11:55:03Z 1283.65 2026-08-14T11:55:11Z 1283.13 2026-08-14T11:55:31Z 1281.97 2026-08-14T11:55:43Z 1281.8 2026-08-14T11:55:53Z 1280.2 2026-08-14T11:56:04Z 1278.92 2026-08-14T11:56:14Z 1276.85 2026-08-14T11:56:24Z 1276.58 2026-08-14T11:56:32Z 1275.75 2026-08-14T11:56:39Z 1272.48 2026-08-14T11:57:09Z 1271.74 2026-08-14T11:57:16Z 1270.88 2026-08-14T11:57:24Z 1270.32 2026-08-14T11:57:31Z 1270.2 2026-08-14T11:57:38Z 1269.18 2026-08-14T11:57:46Z 1268.89 2026-08-14T11:57:55Z 1267.96 2026-08-14T11:58:04Z 1266.14 2026-08-14T11:58:14Z 1265.15 2026-08-14T11:58:23Z 1263.36 2026-08-14T11:58:33Z 1262.34 2026-08-14T11:58:42Z 1259.44 2026-08-14T11:58:54Z 1255.25 2026-08-14T11:59:15Z 1253.49 2026-08-14T11:59:27Z 1251.55 2026-08-14T11:59:38Z 1250.17 2026-08-14T11:59:48Z 1247.74 2026-08-14T11:59:56Z 1245.45 2026-08-14T12:00:06Z 1242.55 2026-08-14T12:00:16Z 1240.81 2026-08-14T12:00:26Z 1239.73 2026-08-14T12:00:35Z 1238.18 2026-08-14T12:00:42Z 1236.48 2026-08-14T12:00:52Z 1232.85 2026-08-14T12:01:03Z 1229.71 2026-08-14T12:01:14Z 1227 2026-08-14T12:01:25Z 1225.51 2026-08-14T12:01:32Z 1223.96 2026-08-14T12:01:39Z 1222.24 2026-08-14T12:01:49Z 1221.73 2026-08-14T12:01:57Z 1220.64 2026-08-14T12:02:04Z 1221.08 2026-08-14T12:02:11Z 1220.31 2026-08-14T12:02:18Z 1218.73 2026-08-14T12:02:28Z 1218.25 2026-08-14T12:02:36Z 1216.12 2026-08-14T12:02:46Z 1214.87 2026-08-14T12:02:55Z 1214.08 2026-08-14T12:03:06Z 1212.3 2026-08-14T12:03:21Z 1210.87 2026-08-14T12:03:29Z 1208.97 2026-08-14T12:03:44Z 1206.96 2026-08-14T12:03:52Z 1204.01 2026-08-14T12:04:02Z 1201.71 2026-08-14T12:04:13Z 1198.2 2026-08-14T12:04:26Z 1197.3 2026-08-14T12:04:33Z 1196.42 2026-08-14T12:04:44Z 1195.05 2026-08-14T12:06:45Z 1194.64 2026-08-14T12:08:52Z 1195.66 2026-08-14T12:11:08Z 1195.31 2026-08-14T12:13:01Z 1194.38 2026-08-14T12:13:06Z 1194.25 2026-08-14T12:13:10Z 1194.01 2026-08-14T12:13:14Z 1194.66 2026-08-14T12:13:17Z 1193.92 2026-08-14T12:13:21Z 1193.59 2026-08-14T12:13:24Z 1191.17 2026-08-14T12:13:28Z 1190.09 2026-08-14T12:13:32Z 1189.02 2026-08-14T12:13:36Z 1188.67 2026-08-14T12:13:40Z 1188.63 2026-08-14T12:13:43Z 1187.47 2026-08-14T12:13:46Z 1186.97 2026-08-14T12:13:49Z 1186.14 2026-08-14T12:13:52Z 1185.27 2026-08-14T12:13:56Z 1185.15 2026-08-14T12:13:59Z 1184.71 2026-08-14T12:14:02Z 1183.07 2026-08-14T12:14:05Z 1182.88 2026-08-14T12:14:07Z 1182.12 2026-08-14T12:14:10Z 1182.08 2026-08-14T12:14:12Z 1181.25 2026-08-14T12:14:14Z 1180.04 2026-08-14T12:14:17Z 1179.72 2026-08-14T12:14:19Z 1179.2 2026-08-14T12:14:21Z 1177.54 2026-08-14T12:14:23Z 1175.49 2026-08-14T12:14:25Z 1172.55 2026-08-14T12:14:27Z 1170.81 2026-08-14T12:14:29Z 1168.12 2026-08-14T12:14:31Z 1166.29 2026-08-14T12:14:33Z 1164.39 2026-08-14T12:14:35Z 1163.49 2026-08-14T12:14:38Z 1163.67 2026-08-14T12:14:41Z 1163.07 2026-08-14T12:14:44Z 1162.45 2026-08-14T12:14:47Z 1160.65 2026-08-14T12:14:49Z 1159.33 2026-08-14T12:14:51Z 1158.64 2026-08-14T12:14:53Z 1157.73 2026-08-14T12:14:55Z 1157.03 2026-08-14T12:14:57Z 1155.25 2026-08-14T12:14:59Z 1153.47 2026-08-14T12:15:01Z 1151.47 2026-08-14T12:15:04Z 1150.44 2026-08-14T12:15:07Z 1148.68 2026-08-14T12:15:10Z 1148.44 2026-08-14T12:15:12Z 1147.54 2026-08-14T12:15:14Z 1146.72 2026-08-14T12:15:16Z 1146 2026-08-14T12:15:19Z 1145.31 2026-08-14T12:15:22Z 1143.74 2026-08-14T12:15:25Z 1143.56 2026-08-14T12:16:14Z 1142.52 2026-08-14T12:16:17Z 1140.38 2026-08-14T12:16:20Z 1138.85 2026-08-14T12:16:22Z 1136.95 2026-08-14T12:16:24Z 1135.34 2026-08-14T12:16:26Z 1133.44 2026-08-14T12:16:28Z 1131 2026-08-14T12:16:30Z 1129.21 2026-08-14T12:16:32Z 1128.32 2026-08-14T12:16:34Z 1125.85 2026-08-14T12:16:36Z 1124.59 2026-08-14T12:16:38Z 1122.97 2026-08-14T12:16:40Z 1121.44 2026-08-14T12:16:42Z 1120.6 2026-08-14T12:16:44Z 1119.26 2026-08-14T12:16:46Z 1115.09 2026-08-14T12:16:48Z 1113.51 2026-08-14T12:16:50Z 1110.97 2026-08-14T12:16:52Z 1109.59 2026-08-14T12:16:54Z 1109.26 2026-08-14T12:16:55Z 1108.93 2026-08-14T12:16:56Z 1107.45 2026-08-14T12:16:58Z 1105.9 2026-08-14T12:17:00Z 1105.19 2026-08-14T12:17:02Z 1101.86 2026-08-14T12:17:04Z 1099.73 2026-08-14T12:17:07Z 1098.34 2026-08-14T12:17:09Z 1097.52 2026-08-14T12:17:11Z 1095.32 2026-08-14T12:17:13Z 1093.65 2026-08-14T12:17:15Z 1092.1 2026-08-14T12:17:17Z 1090.85 2026-08-14T12:17:19Z 1089.46 2026-08-14T12:17:21Z 1087.97 2026-08-14T12:17:23Z 1085.03 2026-08-14T12:17:26Z 1083.78 2026-08-14T12:17:29Z 1082.37 2026-08-14T12:17:31Z 1081.04 2026-08-14T12:17:33Z 1079.35 2026-08-14T12:17:35Z 1078.48 2026-08-14T12:17:37Z 1077.39 2026-08-14T12:17:39Z 1076.38 2026-08-14T12:17:41Z 1074.76 2026-08-14T12:17:43Z 1072.76 2026-08-14T12:17:45Z 1070.93 2026-08-14T12:17:47Z 1071.25 2026-08-14T12:17:49Z 1070.29 2026-08-14T12:17:51Z 1065.77 2026-08-14T12:17:53Z 1062.64 2026-08-14T12:17:55Z 1061 2026-08-14T12:17:57Z 1059.07 2026-08-14T12:18:00Z 1056.49 2026-08-14T12:18:02Z 1055.21 2026-08-14T12:18:05Z 1052.28 2026-08-14T12:18:08Z 1050.55 2026-08-14T12:18:10Z 1049.84 2026-08-14T12:18:12Z 1048.85 2026-08-14T12:18:14Z 1046.75 2026-08-14T12:18:16Z 1045.12 2026-08-14T12:18:19Z 1043.98 2026-08-14T12:18:21Z 1042.26 2026-08-14T12:18:24Z 1040.29 2026-08-14T12:18:26Z 1038.4 2026-08-14T12:18:28Z 1036.28 2026-08-14T12:18:30Z 1033.75 2026-08-14T12:18:32Z 1032.34 2026-08-14T12:18:34Z 1030.38 2026-08-14T12:18:37Z 1028.43 2026-08-14T12:18:40Z 1027.21 2026-08-14T12:18:42Z 1025.46 2026-08-14T12:18:44Z 1024.23 2026-08-14T12:18:46Z 1022.83 2026-08-14T12:18:48Z 1021.11 2026-08-14T12:18:50Z 1020.75 2026-08-14T12:18:52Z 1018.49 2026-08-14T12:18:54Z 1017.32 2026-08-14T12:18:56Z 1015.54 2026-08-14T12:18:58Z 1013.53 2026-08-14T12:19:00Z 1010.97 2026-08-14T12:19:02Z 1009.3 2026-08-14T12:19:04Z 1007.02 2026-08-14T12:19:06Z 1006.19 2026-08-14T12:19:08Z 1003.91 2026-08-14T12:19:10Z 1002.6 2026-08-14T12:19:12Z 999.5 2026-08-14T12:19:14Z 997.76 2026-08-14T12:19:16Z 997.02 2026-08-14T12:19:18Z 995.19 2026-08-14T12:19:20Z 993.31 2026-08-14T12:19:22Z 993.17 2026-08-14T12:19:23Z 991.17 2026-08-14T12:19:25Z 989.96 2026-08-14T12:19:26Z 989.13 2026-08-14T12:19:27Z 988.01 2026-08-14T12:19:28Z 987.2 2026-08-14T12:19:29Z 986.26 2026-08-14T12:19:30Z 985.18 2026-08-14T12:19:31Z 983.22 2026-08-14T12:19:32Z 981.87 2026-08-14T12:19:34Z 979.88 2026-08-14T12:19:36Z 977.36 2026-08-14T12:19:38Z 974.9 2026-08-14T12:19:40Z 973.68 2026-08-14T12:19:42Z 973.68 2026-08-14T12:19:44Z 971.58 2026-08-14T12:19:46Z 969.96 2026-08-14T12:19:48Z 968.55 2026-08-14T12:19:50Z 967.1 2026-08-14T12:19:52Z 965.76 2026-08-14T12:19:55Z 963.89 2026-08-14T12:19:59Z 962.53 2026-08-14T12:20:02Z 961.37 2026-08-14T12:20:04Z 960.24 2026-08-14T12:20:07Z 958.75 2026-08-14T12:20:09Z 957.65 2026-08-14T12:20:11Z 955.82 2026-08-14T12:20:13Z 954.4 2026-08-14T12:20:15Z 952.11 2026-08-14T12:20:17Z 950.2 2026-08-14T12:20:19Z 948.41 2026-08-14T12:20:21Z 946.38 2026-08-14T12:20:23Z 944.94 2026-08-14T12:20:25Z 943.04 2026-08-14T12:20:27Z 941.38 2026-08-14T12:20:29Z 940.17 2026-08-14T12:20:31Z 938.23 2026-08-14T12:20:33Z 937.55 2026-08-14T12:20:35Z 935.99 2026-08-14T12:20:37Z 934.31 2026-08-14T12:20:39Z 932.77 2026-08-14T12:20:41Z 931.18 2026-08-14T12:20:43Z 928.67 2026-08-14T12:20:45Z 927.63 2026-08-14T12:20:47Z 924.65 2026-08-14T12:20:49Z 922.9 2026-08-14T12:20:51Z 921.19 2026-08-14T12:20:53Z 918.38 2026-08-14T12:20:55Z 914.96 2026-08-14T12:20:57Z 913.05 2026-08-14T12:20:59Z 911.05 2026-08-14T12:21:01Z 909.25 2026-08-14T12:21:03Z 907.87 2026-08-14T12:21:05Z 906.68 2026-08-14T12:21:07Z 906.26 2026-08-14T12:21:09Z 904.14 2026-08-14T12:21:11Z 902.48 2026-08-14T12:21:13Z 901.25 2026-08-14T12:21:15Z 900.38 2026-08-14T12:21:17Z 897.51 2026-08-14T12:21:19Z 897.06 2026-08-14T12:21:21Z 896.7 2026-08-14T12:21:23Z 895.74 2026-08-14T12:21:25Z 894.88 2026-08-14T12:21:27Z 894.19 2026-08-14T12:21:29Z 892.5 2026-08-14T12:21:31Z 890.98 2026-08-14T12:21:33Z 890.01 2026-08-14T12:21:35Z 888.26 2026-08-14T12:21:37Z 886.78 2026-08-14T12:21:39Z 885.27 2026-08-14T12:21:41Z 883.9 2026-08-14T12:21:43Z 882.76 2026-08-14T12:21:45Z 881.67 2026-08-14T12:21:47Z 880.64 2026-08-14T12:21:49Z 878.93 2026-08-14T12:21:51Z 877 2026-08-14T12:21:53Z 875.09 2026-08-14T12:21:55Z 873.62 2026-08-14T12:21:57Z 871.12 2026-08-14T12:21:59Z 870.21 2026-08-14T12:22:01Z 869.13 2026-08-14T12:22:04Z 869.46 2026-08-14T12:22:06Z 866.06 2026-08-14T12:22:08Z 864.54 2026-08-14T12:22:10Z 863.01 2026-08-14T12:22:12Z 861.47 2026-08-14T12:22:14Z 860.58 2026-08-14T12:22:16Z 860.45 2026-08-14T12:22:18Z 857.77 2026-08-14T12:22:20Z 856.96 2026-08-14T12:22:22Z 855.58 2026-08-14T12:22:24Z 853.13 2026-08-14T12:22:26Z 851.96 2026-08-14T12:22:28Z 851.11 2026-08-14T12:22:30Z 848.68 2026-08-14T12:22:32Z 846.87 2026-08-14T12:22:34Z 845.46 2026-08-14T12:22:36Z 844.33 2026-08-14T12:22:38Z 842.92 2026-08-14T12:22:40Z 842.08 2026-08-14T12:22:42Z 839.72 2026-08-14T12:22:44Z 838.43 2026-08-14T12:22:46Z 836.83 2026-08-14T12:22:48Z 834.86 2026-08-14T12:22:50Z 833.06 2026-08-14T12:22:52Z 831.98 2026-08-14T12:22:54Z 830.83 2026-08-14T12:22:56Z 829.36 2026-08-14T12:22:58Z 827.76 2026-08-14T12:23:00Z 824.32 2026-08-14T12:23:03Z 821.67 2026-08-14T12:23:06Z 820.13 2026-08-14T12:23:08Z 817.03 2026-08-14T12:23:10Z 815.94 2026-08-14T12:23:12Z 815.28 2026-08-14T12:23:14Z 814.47 2026-08-14T12:23:16Z 812.76 2026-08-14T12:23:18Z 810.92 2026-08-14T12:23:20Z 809.27 2026-08-14T12:23:22Z 807.38 2026-08-14T12:23:24Z 805.43 2026-08-14T12:23:26Z 804.58 2026-08-14T12:23:28Z 803.12 2026-08-14T12:23:30Z 801.78 2026-08-14T12:23:31Z 801.38 2026-08-14T12:23:32Z 800.24 2026-08-14T12:23:33Z 798.25 2026-08-14T12:23:35Z 796.48 2026-08-14T12:23:37Z 794.56 2026-08-14T12:23:39Z 793.98 2026-08-14T12:23:41Z 794.18 2026-08-14T12:23:44Z 792.39 2026-08-14T12:23:46Z 790.57 2026-08-14T12:23:49Z 790.01 2026-08-14T12:23:51Z 789.94 2026-08-14T12:23:53Z 788.48 2026-08-14T12:23:55Z 787.98 2026-08-14T12:23:57Z 786.49 2026-08-14T12:23:59Z 785.77 2026-08-14T12:24:01Z 782.81 2026-08-14T12:24:03Z 780.41 2026-08-14T12:24:05Z 778.56 2026-08-14T12:24:07Z 776.99 2026-08-14T12:24:08Z 774.51 2026-08-14T12:24:10Z 772.78 2026-08-14T12:24:12Z 771.2 2026-08-14T12:24:14Z 770.18 2026-08-14T12:24:16Z 770.14 2026-08-14T12:24:17Z 769.61 2026-08-14T12:24:18Z 769.21 2026-08-14T12:24:19Z 769.71 2026-08-14T12:24:20Z 770.24 2026-08-14T12:24:21Z 769.44 2026-08-14T12:24:22Z 770.24 2026-08-14T12:24:24Z 768.15 2026-08-14T12:24:26Z 767.69 2026-08-14T12:24:28Z 766.21 2026-08-14T12:24:30Z 762.87 2026-08-14T12:24:32Z 760.74 2026-08-14T12:24:34Z 759.43 2026-08-14T12:24:36Z 757.79 2026-08-14T12:24:38Z 757.03 2026-08-14T12:24:39Z 754.59 2026-08-14T12:24:41Z 752.9 2026-08-14T12:24:43Z 751.29 2026-08-14T12:24:45Z 749.85 2026-08-14T12:24:47Z 749.2 2026-08-14T12:24:49Z 748.42 2026-08-14T12:24:51Z 748.69 2026-08-14T12:24:53Z 748.44 2026-08-14T12:24:55Z 747.64 2026-08-14T12:24:57Z 747.85 2026-08-14T12:24:59Z 747.96 2026-08-14T12:25:01Z 748.25 2026-08-14T12:25:03Z 748.82 2026-08-14T12:25:05Z 748.69 2026-08-14T12:25:06Z 748.95 2026-08-14T12:25:07Z 748.86 2026-08-14T12:25:09Z 748.23 2026-08-14T12:25:10Z 748.62 2026-08-14T12:25:11Z 749.85 2026-08-14T12:25:12Z 749.88 2026-08-14T12:25:14Z 749.94 2026-08-14T12:25:16Z 749.61 2026-08-14T12:25:18Z 748.69 2026-08-14T12:25:20Z 747.33 2026-08-14T12:25:22Z 746.76 2026-08-14T12:25:24Z 746.17 2026-08-14T12:25:26Z 745.53 2026-08-14T12:25:28Z 744.54 2026-08-14T12:25:30Z 744.16 2026-08-14T12:25:32Z 743.17 2026-08-14T12:25:34Z 741.32 2026-08-14T12:25:36Z 741.15 2026-08-14T12:25:37Z 741.09 2026-08-14T12:25:38Z 740.69 2026-08-14T12:25:39Z 740.72 2026-08-14T12:25:40Z 740.31 2026-08-14T12:25:41Z 739.49 2026-08-14T12:25:43Z 738.53 2026-08-14T12:25:45Z 739.61 2026-08-14T12:25:47Z 738.42 2026-08-14T12:25:49Z 738.09 2026-08-14T12:25:51Z 738.97 2026-08-14T12:25:53Z 738.25 2026-08-14T12:25:55Z 738.01 2026-08-14T12:25:57Z 737.26 2026-08-14T12:25:59Z 737.42 2026-08-14T12:26:01Z 737.71 2026-08-14T12:26:03Z 736.48 2026-08-14T12:26:05Z 736.11 2026-08-14T12:26:07Z 735.85 2026-08-14T12:26:08Z 736.95 2026-08-14T12:26:09Z 735.64 2026-08-14T12:26:10Z 735.58 2026-08-14T12:26:12Z 735.2 2026-08-14T12:26:14Z 735.18 2026-08-14T12:26:16Z 735.03 2026-08-14T12:26:18Z 734.28 2026-08-14T12:26:20Z 733.7 2026-08-14T12:26:23Z 733.04 2026-08-14T12:26:26Z 733.73 2026-08-14T12:26:28Z 734.01 2026-08-14T12:26:30Z 734.41 2026-08-14T12:26:32Z 734.7 2026-08-14T12:26:34Z 734.5 2026-08-14T12:26:36Z 734.03 2026-08-14T12:26:38Z 733.8 2026-08-14T12:26:40Z 733.8 2026-08-14T12:26:43Z 732.54 2026-08-14T12:26:45Z 731.28 2026-08-14T12:26:47Z 729.9 2026-08-14T12:26:49Z 729.24 2026-08-14T12:26:51Z 728.24 2026-08-14T12:26:53Z 727.56 2026-08-14T12:26:55Z 726.66 2026-08-14T12:26:57Z 722.85 2026-08-14T12:27:09Z 722.49 2026-08-14T12:27:11Z 722.62 2026-08-14T12:27:14Z 722.79 2026-08-14T12:27:16Z 722.2 2026-08-14T12:27:18Z 721.89 2026-08-14T12:27:20Z 721.73 2026-08-14T12:27:22Z 721.01 2026-08-14T12:27:24Z 720.68 2026-08-14T12:27:25Z 719.74 2026-08-14T12:27:26Z 719.39 2026-08-14T12:27:28Z 718.71 2026-08-14T12:27:30Z 718.33 2026-08-14T12:27:32Z 717.1 2026-08-14T12:27:34Z 717.66 2026-08-14T12:27:37Z 717.05 2026-08-14T12:27:39Z 716.94 2026-08-14T12:27:41Z 716.2 2026-08-14T12:27:43Z 715.6 2026-08-14T12:27:45Z 715.28 2026-08-14T12:27:47Z 714.32 2026-08-14T12:27:50Z 713.97 2026-08-14T12:27:52Z 713.41 2026-08-14T12:27:55Z 713.61 2026-08-14T12:27:58Z 713.55 2026-08-14T12:28:00Z 712.83 2026-08-14T12:28:02Z 711.9 2026-08-14T12:28:04Z 711.28 2026-08-14T12:28:06Z 711.09 2026-08-14T12:28:08Z 710.66 2026-08-14T12:28:10Z 710.44 2026-08-14T12:28:12Z 709.93 2026-08-14T12:28:14Z 709.24 2026-08-14T12:28:16Z 709.33 2026-08-14T12:28:18Z 708.08 2026-08-14T12:28:19Z 706.61 2026-08-14T12:28:20Z 706.13 2026-08-14T12:28:21Z 705.94 2026-08-14T12:28:22Z 706.12 2026-08-14T12:28:23Z 706.06 2026-08-14T12:28:24Z 705.89 2026-08-14T12:28:26Z 705.68 2026-08-14T12:28:27Z 705.44 2026-08-14T12:28:28Z 704.82 2026-08-14T12:28:29Z 704.34 2026-08-14T12:28:30Z 704.11 2026-08-14T12:28:31Z 703.6 2026-08-14T12:28:32Z 703.77 2026-08-14T12:28:33Z 703.38 2026-08-14T12:28:34Z 702.94 2026-08-14T12:28:35Z 702.5 2026-08-14T12:28:36Z 701.9 2026-08-14T12:28:37Z 701.73 2026-08-14T12:28:38Z 701.55 2026-08-14T12:28:39Z 700.6 2026-08-14T12:28:41Z 698.64 2026-08-14T12:28:43Z 697.71 2026-08-14T12:28:45Z 696.7 2026-08-14T12:28:47Z 695.42 2026-08-14T12:28:49Z 694.32 2026-08-14T12:28:51Z 693.41 2026-08-14T12:28:53Z 693.58 2026-08-14T12:28:57Z 693.09 2026-08-14T12:29:00Z 693.31 2026-08-14T12:29:02Z 692.7 2026-08-14T12:29:04Z 692.27 2026-08-14T12:29:06Z 691.05 2026-08-14T12:29:08Z 689.4 2026-08-14T12:29:10Z 688.2 2026-08-14T12:29:12Z 686.26 2026-08-14T12:29:14Z 685.17 2026-08-14T12:29:16Z 683.57 2026-08-14T12:29:17Z 682.78 2026-08-14T12:29:19Z 681.36 2026-08-14T12:29:20Z 680.68 2026-08-14T12:29:21Z 680.02 2026-08-14T12:29:22Z 679.38 2026-08-14T12:29:23Z 678.24 2026-08-14T12:29:24Z 676.37 2026-08-14T12:29:26Z 674.02 2026-08-14T12:29:28Z 672.53 2026-08-14T12:29:30Z 670.19 2026-08-14T12:29:32Z 667.4 2026-08-14T12:29:34Z 665.65 2026-08-14T12:29:36Z 663.76 2026-08-14T12:29:38Z 662.03 2026-08-14T12:29:40Z 660.54 2026-08-14T12:29:42Z 659.12 2026-08-14T12:29:44Z 658.46 2026-08-14T12:29:46Z 657.33 2026-08-14T12:29:48Z 656.21 2026-08-14T12:29:50Z 655.1 2026-08-14T12:29:52Z 654.79 2026-08-14T12:29:54Z 653.84 2026-08-14T12:29:56Z 652.68 2026-08-14T12:29:58Z 650.75 2026-08-14T12:30:00Z 648.84 2026-08-14T12:30:02Z 646.26 2026-08-14T12:30:04Z 644.72 2026-08-14T12:30:06Z 642.92 2026-08-14T12:30:08Z 641.27 2026-08-14T12:30:10Z 640.53 2026-08-14T12:30:11Z 640.46 2026-08-14T12:30:12Z 639.75 2026-08-14T12:30:13Z 639.48 2026-08-14T12:30:14Z 638.92 2026-08-14T12:30:15Z 638.29 2026-08-14T12:30:16Z 637.57 2026-08-14T12:30:18Z 637.12 2026-08-14T12:30:20Z 636.88 2026-08-14T12:30:23Z 635.22 2026-08-14T12:32:24Z 634.83 2026-08-14T12:34:34Z 636.79 2026-08-14T12:35:44Z 636.77 2026-08-14T12:35:46Z 636.83 2026-08-14T12:35:48Z 636.7 2026-08-14T12:35:50Z 636.44 2026-08-14T12:35:52Z 636.02 2026-08-14T12:35:54Z 635.47 2026-08-14T12:35:56Z 634.71 2026-08-14T12:35:58Z 634.09 2026-08-14T12:36:00Z 633.97 2026-08-14T12:36:02Z 633.92 2026-08-14T12:36:04Z 633.81 2026-08-14T12:36:06Z 634 2026-08-14T12:36:08Z 634.17 2026-08-14T12:36:10Z 634.32 2026-08-14T12:36:13Z 634.61 2026-08-14T12:36:16Z 634.46 2026-08-14T12:36:18Z 634.53 2026-08-14T12:36:20Z 634.48 2026-08-14T12:36:22Z 634.75 2026-08-14T12:36:24Z 634.78 2026-08-14T12:36:26Z 634.53 2026-08-14T12:36:28Z 634.25 2026-08-14T12:36:30Z 633.85 2026-08-14T12:36:32Z 633.34 2026-08-14T12:36:34Z 631.88 2026-08-14T12:36:36Z 631.17 2026-08-14T12:36:38Z 630.06 2026-08-14T12:36:40Z 628.24 2026-08-14T12:36:42Z 626.9 2026-08-14T12:36:44Z 624.01 2026-08-14T12:36:49Z 623.76 2026-08-14T12:36:51Z 621.71 2026-08-14T12:36:53Z 620.32 2026-08-14T12:36:55Z 619.63 2026-08-14T12:36:57Z 619.43 2026-08-14T12:36:59Z 619.27 2026-08-14T12:37:01Z 619.28 2026-08-14T12:37:03Z 619.71 2026-08-14T12:37:05Z 620.07 2026-08-14T12:37:07Z 620.38 2026-08-14T12:37:09Z 620.71 2026-08-14T12:37:11Z 621.22 2026-08-14T12:37:13Z 619.63 2026-08-14T12:37:15Z 618.72 2026-08-14T12:37:17Z 618.29 2026-08-14T12:37:19Z 618.77 2026-08-14T12:37:21Z 620.12 2026-08-14T12:37:23Z 621.27 2026-08-14T12:37:25Z 622.58 2026-08-14T12:37:27Z 624.06 2026-08-14T12:37:29Z 625.04 2026-08-14T12:37:31Z 626.3 2026-08-14T12:37:33Z 627.27 2026-08-14T12:37:35Z 627.52 2026-08-14T12:37:37Z 627.68 2026-08-14T12:37:39Z 627.75 2026-08-14T12:37:41Z 627.84 2026-08-14T12:37:43Z 627.9 2026-08-14T12:37:45Z 628.11 2026-08-14T12:37:47Z 628.06 2026-08-14T12:37:49Z 628.03 2026-08-14T12:37:51Z 627.86 2026-08-14T12:37:53Z 627.77 2026-08-14T12:37:55Z 627.69 2026-08-14T12:37:57Z 627.49 2026-08-14T12:37:59Z 627.39 2026-08-14T12:38:01Z 627.33 2026-08-14T12:38:03Z 627.37 2026-08-14T12:38:06Z 627.16 2026-08-14T12:38:09Z 626.94 2026-08-14T12:38:11Z 626.5 2026-08-14T12:38:13Z 626.19 2026-08-14T12:38:15Z 625.9 2026-08-14T12:38:17Z 625.03 2026-08-14T12:38:19Z 624.58 2026-08-14T12:38:21Z 623.81 2026-08-14T12:38:23Z 623.42 2026-08-14T12:38:25Z 623.19 2026-08-14T12:38:27Z 622.68 2026-08-14T12:38:29Z 622.06 2026-08-14T12:38:31Z 621.73 2026-08-14T12:38:33Z 620.89 2026-08-14T12:38:35Z 620.36 2026-08-14T12:38:36Z 619.97 2026-08-14T12:38:37Z 619.23 2026-08-14T12:38:38Z 618.73 2026-08-14T12:38:39Z 618.9 2026-08-14T12:38:40Z 618.74 2026-08-14T12:38:41Z 618.54 2026-08-14T12:38:42Z 618.29 2026-08-14T12:38:43Z 617.93 2026-08-14T12:38:44Z 617.45 2026-08-14T12:38:45Z 616.96 2026-08-14T12:38:46Z 616.71 2026-08-14T12:38:47Z 616.18 2026-08-14T12:38:48Z 615.72 2026-08-14T12:38:49Z 615.49 2026-08-14T12:38:50Z 615.1 2026-08-14T12:38:51Z 614.87 2026-08-14T12:38:52Z 614.61 2026-08-14T12:38:53Z 614.51 2026-08-14T12:38:55Z 614.29 2026-08-14T12:38:57Z 614.09 2026-08-14T12:38:59Z 613.78 2026-08-14T12:39:01Z 613.56 2026-08-14T12:39:03Z 613.29 2026-08-14T12:39:05Z 613.35 2026-08-14T12:39:07Z 613.28 2026-08-14T12:39:09Z 613.28 2026-08-14T12:39:11Z 613.11 2026-08-14T12:39:13Z 612.66 2026-08-14T12:39:15Z 612.67 2026-08-14T12:39:17Z 612.5 2026-08-14T12:39:19Z 612.65 2026-08-14T12:39:21Z 612.33 2026-08-14T12:39:23Z 612.88 2026-08-14T12:39:25Z 613.22 2026-08-14T12:39:27Z 613.8 2026-08-14T12:39:29Z 614.41 2026-08-14T12:39:31Z 614.81 2026-08-14T12:39:33Z 615.04 2026-08-14T12:39:35Z 613.03 2026-08-14T12:39:37Z 613.3 2026-08-14T12:39:39Z 612.81 2026-08-14T12:39:41Z 612.35 2026-08-14T12:39:43Z 612.37 2026-08-14T12:39:45Z 612.76 2026-08-14T12:39:47Z 612.86 2026-08-14T12:39:49Z 613.6 2026-08-14T12:39:51Z 613.9 2026-08-14T12:39:53Z 614.15 2026-08-14T12:39:55Z 614.32 2026-08-14T12:39:57Z 614.53 2026-08-14T12:39:59Z 614.44 2026-08-14T12:40:02Z 614.34 2026-08-14T12:40:08Z 614.48 2026-08-14T12:40:14Z 614.2 2026-08-14T12:40:18Z 613.93 2026-08-14T12:40:22Z 613.66 2026-08-14T12:40:28Z 614.31 2026-08-14T12:40:49Z 614.3 2026-08-14T12:40:53Z 614.19 2026-08-14T12:40:56Z 614.5 2026-08-14T12:40:59Z 614.64 2026-08-14T12:41:02Z 614.4 2026-08-14T12:41:04Z 614.25 2026-08-14T12:41:06Z 614.51 2026-08-14T12:41:08Z 614.71 2026-08-14T12:41:10Z 614.78 2026-08-14T12:41:12Z 614.66 2026-08-14T12:41:14Z 614.88 2026-08-14T12:41:16Z 615.28 2026-08-14T12:41:18Z 616.08 2026-08-14T12:41:20Z 616.35 2026-08-14T12:41:22Z 616.6 2026-08-14T12:41:24Z 616.65 2026-08-14T12:41:26Z 616.77 2026-08-14T12:41:28Z 617.07 2026-08-14T12:41:31Z 617.31 2026-08-14T12:41:33Z 617.85 2026-08-14T12:41:35Z 618.56 2026-08-14T12:41:37Z 618.74 2026-08-14T12:41:39Z 619.74 2026-08-14T12:41:41Z 619.88 2026-08-14T12:41:43Z 620.16 2026-08-14T12:41:45Z 621.28 2026-08-14T12:41:47Z 621.8 2026-08-14T12:41:49Z 622.52 2026-08-14T12:41:51Z 623.15 2026-08-14T12:41:53Z 623.71 2026-08-14T12:41:55Z 624.37 2026-08-14T12:41:58Z 624.56 2026-08-14T12:42:01Z 624.78 2026-08-14T12:42:04Z 625.14 2026-08-14T12:42:08Z 625.28 2026-08-14T12:42:13Z 625.91 2026-08-14T12:42:16Z 625.36 2026-08-14T12:42:18Z 625.64 2026-08-14T12:42:21Z 626.28 2026-08-14T12:42:23Z 626.7 2026-08-14T12:42:25Z 626.6 2026-08-14T12:42:27Z 627.07 2026-08-14T12:42:29Z 626.57 2026-08-14T12:42:31Z 626.75 2026-08-14T12:42:34Z 626.59 2026-08-14T12:42:37Z 625.94 2026-08-14T12:42:41Z 625.64 2026-08-14T12:42:44Z 625.19 2026-08-14T12:42:47Z 624.79 2026-08-14T12:42:50Z 624.31 2026-08-14T12:42:54Z 622.27 2026-08-14T12:43:06Z 620.04 2026-08-14T12:44:24Z 619.86 2026-08-14T12:48:05Z 619.6 2026-08-14T12:50:06Z 618.32 2026-08-14T12:52:06Z 620.21 2026-08-14T12:54:07Z 620.32 2026-08-14T12:56:08Z 620.91 2026-08-14T12:58:09Z 621.63 2026-08-14T13:00:10Z 623.49 2026-08-14T13:02:11Z 621.85 2026-08-14T13:04:12Z 623.23 2026-08-14T13:06:12Z 620.86 2026-08-14T13:08:13Z 620.22 2026-08-14T13:10:14Z 622.8 2026-08-14T13:12:15Z 624.45 2026-08-14T13:14:16Z 622.12 2026-08-14T13:16:17Z 623.09 2026-08-14T13:18:18Z 624.15 2026-08-14T13:20:19Z 621.02 2026-08-14T13:22:19Z 623.03 2026-08-14T13:24:20Z 622.88 2026-08-14T13:26:21Z 623.38 2026-08-14T13:28:22Z 623.6 2026-08-14T13:30:23Z 624.15 2026-08-14T13:32:24Z 626.15 2026-08-14T13:34:25Z 623.44 2026-08-14T13:36:26Z 624.26 2026-08-14T13:38:26Z 621.26 2026-08-14T13:40:27Z 621.52 2026-08-14T13:42:28Z 625.91 2026-08-14T13:45:19Z 623.52 2026-08-14T13:47:20Z 621.92 2026-08-14T13:49:21Z