26 Sept 2026 07:26:36
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2026-09-26T05:26:36Z
1770.2
2026-09-26T06:54:53Z
Stop for ~3 min
Elevation: 1770 m
Time from start: 01:28:17
Distance from start: 4.05 km
1734.34
2026-09-26T08:48:51Z
Stop for ~11 min
Elevation: 1734 m
Time from start: 03:22:14
Distance from start: 9.02 km
1838.78
2026-09-26T09:27:22Z
Stop for ~3 min
Elevation: 1839 m
Time from start: 04:00:45
Distance from start: 9.75 km
2119.52
2026-09-26T10:22:31Z
Stop for ~4 min
Elevation: 2120 m
Time from start: 04:55:55
Distance from start: 10.74 km
2131.46
2026-09-26T10:38:51Z
Stop for ~29 min
Elevation: 2131 m
Time from start: 05:12:15
Distance from start: 11.03 km
2116.19
2026-09-26T11:10:16Z
Stop for ~6 min
Elevation: 2116 m
Time from start: 05:43:39
Distance from start: 11.14 km
1769.06
2026-09-26T13:45:54Z
Stop for ~3 min
Elevation: 1769 m
Time from start: 08:19:18
Distance from start: 17.65 km
26 Sept 2026 07:26:36
Recorded in Geo Tracker for Android from Ilya Bogdanovich
21659.66
34458922
2026-09-26T05:26:36Z
0
1399.62
2026-09-26T05:26:43Z
1396.48
2026-09-26T05:27:45Z
1397.84
2026-09-26T05:27:53Z
1399.29
2026-09-26T05:28:02Z
1400.07
2026-09-26T05:28:10Z
1399.8
2026-09-26T05:28:17Z
1400.57
2026-09-26T05:28:24Z
1400.09
2026-09-26T05:28:31Z
1400.07
2026-09-26T05:28:38Z
1399.56
2026-09-26T05:28:45Z
1398.72
2026-09-26T05:28:52Z
1398.35
2026-09-26T05:29:00Z
1398.28
2026-09-26T05:29:08Z
1398.1
2026-09-26T05:29:15Z
1397.8
2026-09-26T05:29:22Z
1397.69
2026-09-26T05:29:29Z
1397.24
2026-09-26T05:29:36Z
1396.91
2026-09-26T05:29:43Z
1396.91
2026-09-26T05:29:51Z
1396.81
2026-09-26T05:29:59Z
1396.86
2026-09-26T05:30:07Z
1396.65
2026-09-26T05:30:14Z
1396.67
2026-09-26T05:30:21Z
1396.42
2026-09-26T05:30:29Z
1396.66
2026-09-26T05:30:36Z
1396.86
2026-09-26T05:30:44Z
1397.28
2026-09-26T05:30:51Z
1397.47
2026-09-26T05:30:59Z
1398.12
2026-09-26T05:31:08Z
1400.09
2026-09-26T05:31:17Z
1400.9
2026-09-26T05:31:27Z
1402.07
2026-09-26T05:31:36Z
1403.68
2026-09-26T05:31:44Z
1404.91
2026-09-26T05:31:52Z
1405.83
2026-09-26T05:32:01Z
1406.24
2026-09-26T05:32:10Z
1407.19
2026-09-26T05:32:18Z
1408.24
2026-09-26T05:32:26Z
1408.9
2026-09-26T05:32:34Z
1409.52
2026-09-26T05:32:42Z
1410.1
2026-09-26T05:32:50Z
1410.72
2026-09-26T05:32:57Z
1411.92
2026-09-26T05:33:06Z
1412.83
2026-09-26T05:33:15Z
1413.79
2026-09-26T05:33:24Z
1414.49
2026-09-26T05:33:31Z
1414.81
2026-09-26T05:33:39Z
1416.2
2026-09-26T05:33:47Z
1416.43
2026-09-26T05:33:55Z
1417.12
2026-09-26T05:34:02Z
1418.04
2026-09-26T05:34:11Z
1418.18
2026-09-26T05:34:20Z
1418.46
2026-09-26T05:34:27Z
1418.68
2026-09-26T05:34:35Z
1418.85
2026-09-26T05:34:42Z
1418.67
2026-09-26T05:34:49Z
1417.95
2026-09-26T05:34:56Z
1418.02
2026-09-26T05:35:04Z
1418.09
2026-09-26T05:35:12Z
1417.69
2026-09-26T05:35:18Z
1417.95
2026-09-26T05:35:25Z
1417.29
2026-09-26T05:35:31Z
1416.51
2026-09-26T05:35:39Z
1416.71
2026-09-26T05:35:46Z
1417.05
2026-09-26T05:35:53Z
1417.44
2026-09-26T05:36:01Z
1418.32
2026-09-26T05:36:09Z
1418.57
2026-09-26T05:36:17Z
1418.43
2026-09-26T05:36:24Z
1418.76
2026-09-26T05:36:31Z
1418.53
2026-09-26T05:36:38Z
1418.2
2026-09-26T05:36:45Z
1418.65
2026-09-26T05:36:51Z
1417.72
2026-09-26T05:36:59Z
1417.65
2026-09-26T05:37:05Z
1418.37
2026-09-26T05:37:14Z
1418.98
2026-09-26T05:37:22Z
1419.39
2026-09-26T05:37:30Z
1419.33
2026-09-26T05:37:38Z
1419.88
2026-09-26T05:37:46Z
1420.35
2026-09-26T05:37:54Z
1421.37
2026-09-26T05:38:02Z
1422.27
2026-09-26T05:38:09Z
1422.19
2026-09-26T05:38:17Z
1422.9
2026-09-26T05:38:24Z
1423.26
2026-09-26T05:38:32Z
1423.87
2026-09-26T05:38:39Z
1424.31
2026-09-26T05:38:47Z
1424.38
2026-09-26T05:38:55Z
1424.68
2026-09-26T05:39:03Z
1424.63
2026-09-26T05:39:11Z
1424.96
2026-09-26T05:39:19Z
1424.74
2026-09-26T05:39:27Z
1425.23
2026-09-26T05:39:36Z
1425.43
2026-09-26T05:39:45Z
1426.39
2026-09-26T05:39:55Z
1427.16
2026-09-26T05:40:04Z
1428.11
2026-09-26T05:40:13Z
1428.55
2026-09-26T05:40:22Z
1428.8
2026-09-26T05:40:30Z
1430.24
2026-09-26T05:40:39Z
1431.72
2026-09-26T05:40:48Z
1432.96
2026-09-26T05:40:59Z
1434.56
2026-09-26T05:41:09Z
1435.71
2026-09-26T05:41:18Z
1436.69
2026-09-26T05:41:32Z
1438.47
2026-09-26T05:41:42Z
1440.26
2026-09-26T05:41:53Z
1442.48
2026-09-26T05:42:09Z
1443.42
2026-09-26T05:42:19Z
1446.69
2026-09-26T05:42:35Z
1449.51
2026-09-26T05:42:52Z
1451.12
2026-09-26T05:43:05Z
1454.3
2026-09-26T05:43:19Z
1455.29
2026-09-26T05:43:33Z
1455.37
2026-09-26T05:43:46Z
1460.1
2026-09-26T05:44:07Z
1461.97
2026-09-26T05:44:26Z
1464.05
2026-09-26T05:44:39Z
1467.15
2026-09-26T05:44:55Z
1469.32
2026-09-26T05:45:14Z
1471.11
2026-09-26T05:45:29Z
1473.19
2026-09-26T05:45:45Z
1475.56
2026-09-26T05:45:57Z
1477.94
2026-09-26T05:46:18Z
1480.08
2026-09-26T05:46:34Z
1483.32
2026-09-26T05:46:59Z
1485.45
2026-09-26T05:47:16Z
1485.77
2026-09-26T05:48:49Z
1487.15
2026-09-26T05:49:16Z
1488.28
2026-09-26T05:49:27Z
1489.51
2026-09-26T05:49:37Z
1489.83
2026-09-26T05:49:47Z
1489.92
2026-09-26T05:49:56Z
1491.42
2026-09-26T05:50:06Z
1492.88
2026-09-26T05:50:16Z
1494.52
2026-09-26T05:50:26Z
1496.26
2026-09-26T05:50:44Z
1498.2
2026-09-26T05:51:04Z
1502.45
2026-09-26T05:51:27Z
1508.36
2026-09-26T05:52:05Z
1514.61
2026-09-26T05:52:36Z
1518.16
2026-09-26T05:53:07Z
1522.18
2026-09-26T05:53:33Z
1525.52
2026-09-26T05:53:50Z
1528.95
2026-09-26T05:54:16Z
1531.74
2026-09-26T05:54:41Z
1535.63
2026-09-26T05:55:11Z
1538.95
2026-09-26T05:55:31Z
1544.47
2026-09-26T05:56:06Z
1547.2
2026-09-26T05:56:30Z
1550.87
2026-09-26T05:57:02Z
1554.04
2026-09-26T05:57:22Z
1556.87
2026-09-26T05:57:36Z
1559.98
2026-09-26T05:57:55Z
1561.31
2026-09-26T05:58:08Z
1564.23
2026-09-26T05:58:26Z
1565.48
2026-09-26T05:58:35Z
1568.12
2026-09-26T05:58:56Z
1569.04
2026-09-26T05:59:06Z
1570.52
2026-09-26T05:59:15Z
1572.88
2026-09-26T05:59:36Z
1574.14
2026-09-26T05:59:44Z
1575.71
2026-09-26T05:59:54Z
1577.55
2026-09-26T06:00:06Z
1580.37
2026-09-26T06:00:25Z
1582.63
2026-09-26T06:00:37Z
1584.55
2026-09-26T06:00:48Z
1586.53
2026-09-26T06:01:13Z
1588.12
2026-09-26T06:01:30Z
1588.66
2026-09-26T06:01:42Z
1589.36
2026-09-26T06:01:50Z
1590.99
2026-09-26T06:02:02Z
1593.12
2026-09-26T06:02:18Z
1593.65
2026-09-26T06:02:28Z
1594.19
2026-09-26T06:02:39Z
1594.39
2026-09-26T06:02:44Z
1595.16
2026-09-26T06:02:48Z
1596.54
2026-09-26T06:02:55Z
1597.84
2026-09-26T06:03:06Z
1599.51
2026-09-26T06:03:20Z
1600.52
2026-09-26T06:03:30Z
1601.98
2026-09-26T06:03:40Z
1602.82
2026-09-26T06:03:49Z
1603.47
2026-09-26T06:03:58Z
1603.1
2026-09-26T06:04:10Z
1602.92
2026-09-26T06:04:21Z
1602.97
2026-09-26T06:04:30Z
1604.07
2026-09-26T06:04:45Z
1603.19
2026-09-26T06:04:58Z
1603.14
2026-09-26T06:05:08Z
1602.64
2026-09-26T06:05:20Z
1600.92
2026-09-26T06:05:30Z
1600.35
2026-09-26T06:05:41Z
1597.52
2026-09-26T06:06:04Z
1596.59
2026-09-26T06:06:13Z
1596.37
2026-09-26T06:06:31Z
1596.63
2026-09-26T06:06:43Z
1598.13
2026-09-26T06:07:04Z
1599.9
2026-09-26T06:07:16Z
1601.27
2026-09-26T06:07:24Z
1603.56
2026-09-26T06:07:37Z
1605.28
2026-09-26T06:07:48Z
1606.71
2026-09-26T06:08:01Z
1607.13
2026-09-26T06:08:12Z
1607.21
2026-09-26T06:08:55Z
1606.9
2026-09-26T06:09:07Z
1605.86
2026-09-26T06:09:17Z
1604.08
2026-09-26T06:09:28Z
1601.97
2026-09-26T06:09:39Z
1600.37
2026-09-26T06:09:47Z
1598.27
2026-09-26T06:10:00Z
1597.67
2026-09-26T06:10:10Z
1597.3
2026-09-26T06:10:17Z
1597.21
2026-09-26T06:10:28Z
1596.42
2026-09-26T06:10:36Z
1598.07
2026-09-26T06:10:45Z
1599.48
2026-09-26T06:10:58Z
1601.25
2026-09-26T06:11:11Z
1601.53
2026-09-26T06:11:23Z
1602.02
2026-09-26T06:11:35Z
1602.42
2026-09-26T06:11:46Z
1603.23
2026-09-26T06:11:57Z
1603.94
2026-09-26T06:12:09Z
1605.22
2026-09-26T06:12:19Z
1605.89
2026-09-26T06:12:30Z
1605.35
2026-09-26T06:12:40Z
1605.06
2026-09-26T06:12:48Z
1606.06
2026-09-26T06:12:57Z
1605.07
2026-09-26T06:13:09Z
1603.06
2026-09-26T06:13:22Z
1603.65
2026-09-26T06:13:39Z
1604.98
2026-09-26T06:13:53Z
1604.86
2026-09-26T06:14:04Z
1603.23
2026-09-26T06:14:17Z
1602.14
2026-09-26T06:14:29Z
1599.37
2026-09-26T06:14:42Z
1597.75
2026-09-26T06:14:52Z
1596.94
2026-09-26T06:15:01Z
1596.43
2026-09-26T06:15:08Z
1595.69
2026-09-26T06:15:16Z
1595.91
2026-09-26T06:15:27Z
1595.13
2026-09-26T06:15:42Z
1596.04
2026-09-26T06:15:51Z
1596.21
2026-09-26T06:16:06Z
1597.74
2026-09-26T06:16:22Z
1600.08
2026-09-26T06:16:34Z
1600.92
2026-09-26T06:16:48Z
1602.13
2026-09-26T06:17:05Z
1601.81
2026-09-26T06:17:14Z
1603.53
2026-09-26T06:17:26Z
1604.83
2026-09-26T06:17:44Z
1605.61
2026-09-26T06:17:57Z
1604.66
2026-09-26T06:18:12Z
1602.88
2026-09-26T06:18:24Z
1601.32
2026-09-26T06:18:36Z
1597.09
2026-09-26T06:18:55Z
1594.88
2026-09-26T06:19:06Z
1594.06
2026-09-26T06:19:16Z
1593.54
2026-09-26T06:19:24Z
1592.74
2026-09-26T06:19:54Z
1593.35
2026-09-26T06:20:04Z
1592.56
2026-09-26T06:20:22Z
1592.53
2026-09-26T06:20:31Z
1592.13
2026-09-26T06:20:43Z
1591.64
2026-09-26T06:21:00Z
1591.57
2026-09-26T06:21:13Z
1591.04
2026-09-26T06:21:25Z
1590.25
2026-09-26T06:21:36Z
1590.24
2026-09-26T06:21:46Z
1590.34
2026-09-26T06:21:55Z
1590.63
2026-09-26T06:22:05Z
1588.98
2026-09-26T06:22:15Z
1590.65
2026-09-26T06:22:27Z
1590.09
2026-09-26T06:22:37Z
1589.45
2026-09-26T06:22:50Z
1588.18
2026-09-26T06:23:02Z
1586.55
2026-09-26T06:23:13Z
1586.29
2026-09-26T06:23:22Z
1586.24
2026-09-26T06:23:33Z
1586.78
2026-09-26T06:23:48Z
1586.6
2026-09-26T06:24:03Z
1587.43
2026-09-26T06:24:16Z
1588.63
2026-09-26T06:24:28Z
1590.25
2026-09-26T06:24:37Z
1589.49
2026-09-26T06:24:48Z
1589.48
2026-09-26T06:24:57Z
1590.01
2026-09-26T06:25:06Z
1591.79
2026-09-26T06:25:19Z
1590.6
2026-09-26T06:25:33Z
1590.91
2026-09-26T06:25:51Z
1590.5
2026-09-26T06:26:01Z
1592.21
2026-09-26T06:26:10Z
1592.91
2026-09-26T06:26:26Z
1593.82
2026-09-26T06:26:38Z
1593.04
2026-09-26T06:26:46Z
1592.72
2026-09-26T06:26:57Z
1593.45
2026-09-26T06:27:08Z
1593.84
2026-09-26T06:27:19Z
1595.3
2026-09-26T06:27:31Z
1597.84
2026-09-26T06:27:48Z
1599.73
2026-09-26T06:28:05Z
1602.48
2026-09-26T06:28:20Z
1604.84
2026-09-26T06:28:36Z
1608.52
2026-09-26T06:28:57Z
1615.88
2026-09-26T06:29:40Z
1618.71
2026-09-26T06:29:58Z
1622.79
2026-09-26T06:30:22Z
1626.83
2026-09-26T06:30:45Z
1627.84
2026-09-26T06:30:59Z
1631.37
2026-09-26T06:31:22Z
1632.44
2026-09-26T06:31:36Z
1632.49
2026-09-26T06:31:48Z
1631.9
2026-09-26T06:32:00Z
1632.88
2026-09-26T06:32:13Z
1634.38
2026-09-26T06:32:30Z
1637.64
2026-09-26T06:32:48Z
1640.24
2026-09-26T06:33:07Z
1641.66
2026-09-26T06:33:23Z
1644.38
2026-09-26T06:33:40Z
1646.9
2026-09-26T06:34:04Z
1649.29
2026-09-26T06:34:19Z
1652.39
2026-09-26T06:34:38Z
1654.09
2026-09-26T06:34:49Z
1655.02
2026-09-26T06:34:59Z
1654.66
2026-09-26T06:35:10Z
1655.15
2026-09-26T06:35:20Z
1655.89
2026-09-26T06:35:29Z
1656.48
2026-09-26T06:35:41Z
1658.62
2026-09-26T06:35:53Z
1660.01
2026-09-26T06:36:07Z
1663.61
2026-09-26T06:36:29Z
1666.53
2026-09-26T06:36:50Z
1671.97
2026-09-26T06:37:17Z
1674.4
2026-09-26T06:37:43Z
1678.92
2026-09-26T06:38:05Z
1681.95
2026-09-26T06:38:24Z
1685.99
2026-09-26T06:38:46Z
1688.01
2026-09-26T06:39:03Z
1691.35
2026-09-26T06:39:25Z
1694.05
2026-09-26T06:39:43Z
1697.12
2026-09-26T06:40:03Z
1701.07
2026-09-26T06:40:30Z
1704.65
2026-09-26T06:40:46Z
1705.41
2026-09-26T06:41:04Z
1705.34
2026-09-26T06:41:20Z
1708.81
2026-09-26T06:41:47Z
1711.93
2026-09-26T06:42:05Z
1714.45
2026-09-26T06:42:27Z
1715.64
2026-09-26T06:42:44Z
1717.39
2026-09-26T06:42:59Z
1721.92
2026-09-26T06:43:30Z
1724.97
2026-09-26T06:43:50Z
1726.11
2026-09-26T06:44:09Z
1728.94
2026-09-26T06:44:29Z
1732.31
2026-09-26T06:44:45Z
1734.92
2026-09-26T06:45:00Z
1737.49
2026-09-26T06:45:15Z
1740.08
2026-09-26T06:45:29Z
1740.64
2026-09-26T06:45:41Z
1741.46
2026-09-26T06:45:51Z
1742.7
2026-09-26T06:46:03Z
1744.28
2026-09-26T06:46:16Z
1745.45
2026-09-26T06:46:29Z
1747.44
2026-09-26T06:46:45Z
1749.22
2026-09-26T06:47:00Z
1752.25
2026-09-26T06:47:16Z
1754.15
2026-09-26T06:47:32Z
1755.97
2026-09-26T06:47:47Z
1757.1
2026-09-26T06:48:02Z
1760.18
2026-09-26T06:48:21Z
1762.99
2026-09-26T06:48:39Z
1765.17
2026-09-26T06:48:52Z
1766.57
2026-09-26T06:49:06Z
1766.43
2026-09-26T06:49:19Z
1766.95
2026-09-26T06:49:29Z
1767.74
2026-09-26T06:49:38Z
1767.7
2026-09-26T06:49:47Z
1768.34
2026-09-26T06:49:56Z
1768.87
2026-09-26T06:50:05Z
1769.86
2026-09-26T06:50:14Z
1770
2026-09-26T06:50:23Z
1770.48
2026-09-26T06:50:31Z
1770.94
2026-09-26T06:50:40Z
1771.62
2026-09-26T06:50:51Z
1770.38
2026-09-26T06:52:52Z
1770.2
2026-09-26T06:54:53Z
1771.42
2026-09-26T06:56:26Z
1772.89
2026-09-26T06:56:40Z
1773.91
2026-09-26T06:56:51Z
1774.95
2026-09-26T06:57:02Z
1776.21
2026-09-26T06:57:17Z
1777.49
2026-09-26T06:57:29Z
1779.52
2026-09-26T06:57:46Z
1782.48
2026-09-26T06:58:07Z
1785.76
2026-09-26T06:58:25Z
1788.56
2026-09-26T06:58:43Z
1791.26
2026-09-26T06:58:58Z
1792.04
2026-09-26T06:59:11Z
1795.03
2026-09-26T06:59:28Z
1796.71
2026-09-26T06:59:41Z
1798.39
2026-09-26T06:59:57Z
1802.25
2026-09-26T07:00:14Z
1804.6
2026-09-26T07:00:57Z
1805.97
2026-09-26T07:01:12Z
1808.58
2026-09-26T07:01:26Z
1810.3
2026-09-26T07:01:39Z
1813.05
2026-09-26T07:01:53Z
1816.06
2026-09-26T07:02:10Z
1818.68
2026-09-26T07:02:27Z
1820.41
2026-09-26T07:02:43Z
1823.43
2026-09-26T07:02:59Z
1826.73
2026-09-26T07:03:20Z
1831.12
2026-09-26T07:03:46Z
1834.44
2026-09-26T07:04:08Z
1837.53
2026-09-26T07:04:27Z
1840.09
2026-09-26T07:04:43Z
1842.77
2026-09-26T07:05:00Z
1846.09
2026-09-26T07:05:22Z
1849.09
2026-09-26T07:05:43Z
1852.39
2026-09-26T07:06:04Z
1856.75
2026-09-26T07:06:36Z
1858.96
2026-09-26T07:06:54Z
1862.01
2026-09-26T07:07:11Z
1865.5
2026-09-26T07:07:30Z
1870.26
2026-09-26T07:09:08Z
1873.92
2026-09-26T07:09:28Z
1876.62
2026-09-26T07:09:47Z
1878.41
2026-09-26T07:10:01Z
1881.36
2026-09-26T07:10:18Z
1885.49
2026-09-26T07:10:40Z
1887.27
2026-09-26T07:10:56Z
1888.12
2026-09-26T07:11:07Z
1889.57
2026-09-26T07:11:18Z
1892.6
2026-09-26T07:11:34Z
1894.57
2026-09-26T07:11:49Z
1897.97
2026-09-26T07:12:10Z
1899.95
2026-09-26T07:12:28Z
1900.76
2026-09-26T07:12:40Z
1902.64
2026-09-26T07:12:57Z
1906.15
2026-09-26T07:13:14Z
1911.8
2026-09-26T07:13:58Z
1914.22
2026-09-26T07:14:14Z
1918.27
2026-09-26T07:14:36Z
1920.51
2026-09-26T07:14:53Z
1925.05
2026-09-26T07:15:18Z
1929.72
2026-09-26T07:15:53Z
1933.55
2026-09-26T07:16:21Z
1932.07
2026-09-26T07:17:39Z
1931.12
2026-09-26T07:17:52Z
1929.22
2026-09-26T07:18:05Z
1925.13
2026-09-26T07:18:22Z
1922.13
2026-09-26T07:18:35Z
1919.98
2026-09-26T07:18:45Z
1918.06
2026-09-26T07:18:55Z
1915.68
2026-09-26T07:19:08Z
1913.69
2026-09-26T07:19:21Z
1911.57
2026-09-26T07:19:35Z
1908.48
2026-09-26T07:19:53Z
1905.2
2026-09-26T07:20:06Z
1900.42
2026-09-26T07:20:34Z
1896.27
2026-09-26T07:20:51Z
1893.85
2026-09-26T07:21:01Z
1891.46
2026-09-26T07:21:44Z
1890.67
2026-09-26T07:22:01Z
1891.64
2026-09-26T07:22:12Z
1892.66
2026-09-26T07:22:25Z
1893.71
2026-09-26T07:22:35Z
1895.14
2026-09-26T07:22:46Z
1896.09
2026-09-26T07:22:56Z
1896.51
2026-09-26T07:23:05Z
1896.26
2026-09-26T07:23:13Z
1895.99
2026-09-26T07:23:22Z
1898.35
2026-09-26T07:23:33Z
1899.52
2026-09-26T07:23:50Z
1900.21
2026-09-26T07:24:00Z
1900.13
2026-09-26T07:24:10Z
1901.31
2026-09-26T07:24:20Z
1901.06
2026-09-26T07:24:32Z
1900.61
2026-09-26T07:24:42Z
1902.11
2026-09-26T07:24:53Z
1902.11
2026-09-26T07:25:03Z
1902.4
2026-09-26T07:25:13Z
1902.44
2026-09-26T07:25:28Z
1901.79
2026-09-26T07:25:38Z
1900.52
2026-09-26T07:25:50Z
1899.59
2026-09-26T07:25:58Z
1899.19
2026-09-26T07:26:06Z
1897.74
2026-09-26T07:26:17Z
1897.16
2026-09-26T07:26:26Z
1895.2
2026-09-26T07:26:40Z
1893.15
2026-09-26T07:26:51Z
1891.2
2026-09-26T07:27:00Z
1889.55
2026-09-26T07:27:11Z
1888.69
2026-09-26T07:27:19Z
1889.33
2026-09-26T07:27:32Z
1890.4
2026-09-26T07:27:43Z
1891.24
2026-09-26T07:27:52Z
1892.45
2026-09-26T07:28:04Z
1892.7
2026-09-26T07:28:14Z
1892.52
2026-09-26T07:28:26Z
1893.13
2026-09-26T07:28:35Z
1894.47
2026-09-26T07:28:47Z
1895.66
2026-09-26T07:28:58Z
1897.11
2026-09-26T07:29:12Z
1898.99
2026-09-26T07:29:23Z
1899.44
2026-09-26T07:29:34Z
1900.36
2026-09-26T07:29:45Z
1900.19
2026-09-26T07:29:56Z
1899.87
2026-09-26T07:30:07Z
1900.58
2026-09-26T07:30:18Z
1901.03
2026-09-26T07:30:29Z
1901.4
2026-09-26T07:30:41Z
1901.63
2026-09-26T07:30:53Z
1901.81
2026-09-26T07:31:03Z
1901.9
2026-09-26T07:31:13Z
1901.9
2026-09-26T07:31:23Z
1902.31
2026-09-26T07:31:33Z
1902.47
2026-09-26T07:31:42Z
1902.81
2026-09-26T07:31:50Z
1902.57
2026-09-26T07:32:01Z
1902.42
2026-09-26T07:32:09Z
1902.86
2026-09-26T07:32:19Z
1904.26
2026-09-26T07:32:33Z
1904.47
2026-09-26T07:32:43Z
1903.87
2026-09-26T07:32:55Z
1904.16
2026-09-26T07:33:05Z
1904.31
2026-09-26T07:33:14Z
1903.18
2026-09-26T07:33:25Z
1902.3
2026-09-26T07:33:50Z
1902.76
2026-09-26T07:34:03Z
1902.58
2026-09-26T07:34:14Z
1901.94
2026-09-26T07:34:24Z
1901.05
2026-09-26T07:34:36Z
1900.54
2026-09-26T07:34:47Z
1898.33
2026-09-26T07:35:09Z
1898.64
2026-09-26T07:35:17Z
1897.81
2026-09-26T07:35:27Z
1897.57
2026-09-26T07:35:37Z
1898.44
2026-09-26T07:35:47Z
1898.45
2026-09-26T07:35:58Z
1898.95
2026-09-26T07:36:13Z
1899.09
2026-09-26T07:36:29Z
1899.35
2026-09-26T07:36:39Z
1900.85
2026-09-26T07:36:53Z
1901.53
2026-09-26T07:37:10Z
1902.3
2026-09-26T07:37:23Z
1902.86
2026-09-26T07:37:34Z
1903.36
2026-09-26T07:37:43Z
1903.1
2026-09-26T07:37:53Z
1902.82
2026-09-26T07:38:04Z
1902.78
2026-09-26T07:38:32Z
1902.75
2026-09-26T07:38:42Z
1902.07
2026-09-26T07:38:52Z
1901.95
2026-09-26T07:39:04Z
1900.51
2026-09-26T07:39:17Z
1900.6
2026-09-26T07:39:28Z
1900.09
2026-09-26T07:39:36Z
1900.79
2026-09-26T07:39:49Z
1902.38
2026-09-26T07:40:02Z
1903.19
2026-09-26T07:40:15Z
1903.43
2026-09-26T07:40:25Z
1902.86
2026-09-26T07:40:33Z
1902.26
2026-09-26T07:40:44Z
1901.43
2026-09-26T07:40:53Z
1900.58
2026-09-26T07:41:03Z
1898.94
2026-09-26T07:41:16Z
1898.64
2026-09-26T07:41:31Z
1897.72
2026-09-26T07:41:40Z
1896.18
2026-09-26T07:41:51Z
1894.64
2026-09-26T07:42:05Z
1893.53
2026-09-26T07:42:21Z
1892.39
2026-09-26T07:42:32Z
1891.3
2026-09-26T07:42:39Z
1890.95
2026-09-26T07:42:47Z
1890.58
2026-09-26T07:42:56Z
1891.72
2026-09-26T07:43:07Z
1892.2
2026-09-26T07:43:17Z
1891.92
2026-09-26T07:43:50Z
1891.92
2026-09-26T07:43:59Z
1892.51
2026-09-26T07:44:08Z
1893.26
2026-09-26T07:44:20Z
1892.83
2026-09-26T07:44:29Z
1891.49
2026-09-26T07:44:38Z
1891.86
2026-09-26T07:44:46Z
1891.54
2026-09-26T07:44:54Z
1891.44
2026-09-26T07:45:03Z
1890.33
2026-09-26T07:45:25Z
1890.51
2026-09-26T07:45:33Z
1890.93
2026-09-26T07:45:41Z
1891.82
2026-09-26T07:45:49Z
1893.73
2026-09-26T07:45:58Z
1894.4
2026-09-26T07:46:07Z
1894.64
2026-09-26T07:46:17Z
1894.73
2026-09-26T07:46:27Z
1894.98
2026-09-26T07:46:38Z
1894.53
2026-09-26T07:46:49Z
1893.28
2026-09-26T07:46:59Z
1892.39
2026-09-26T07:47:10Z
1891.18
2026-09-26T07:47:23Z
1890.65
2026-09-26T07:47:32Z
1890.64
2026-09-26T07:47:42Z
1890.34
2026-09-26T07:47:52Z
1889.58
2026-09-26T07:48:02Z
1889.27
2026-09-26T07:48:11Z
1889.42
2026-09-26T07:48:24Z
1888.69
2026-09-26T07:48:48Z
1887.99
2026-09-26T07:49:47Z
1887.12
2026-09-26T07:50:00Z
1886.9
2026-09-26T07:50:10Z
1887.78
2026-09-26T07:50:20Z
1887.76
2026-09-26T07:50:29Z
1887.47
2026-09-26T07:50:40Z
1887.43
2026-09-26T07:50:51Z
1887.32
2026-09-26T07:51:02Z
1887.59
2026-09-26T07:51:15Z
1887.22
2026-09-26T07:51:31Z
1887.36
2026-09-26T07:51:40Z
1887.05
2026-09-26T07:51:52Z
1885.66
2026-09-26T07:52:19Z
1885.14
2026-09-26T07:52:44Z
1884.28
2026-09-26T07:52:55Z
1883.32
2026-09-26T07:53:25Z
1881.86
2026-09-26T07:53:41Z
1881.46
2026-09-26T07:53:50Z
1880.77
2026-09-26T07:53:59Z
1879.55
2026-09-26T07:54:10Z
1879.87
2026-09-26T07:54:21Z
1879.39
2026-09-26T07:54:37Z
1879.32
2026-09-26T07:54:48Z
1878.57
2026-09-26T07:54:58Z
1878.34
2026-09-26T07:55:08Z
1876.83
2026-09-26T07:55:17Z
1876.23
2026-09-26T07:55:25Z
1876.29
2026-09-26T07:55:34Z
1875.79
2026-09-26T07:55:53Z
1875.31
2026-09-26T07:56:01Z
1874.42
2026-09-26T07:56:11Z
1874.53
2026-09-26T07:56:21Z
1873.67
2026-09-26T07:56:31Z
1872.64
2026-09-26T07:56:51Z
1872.11
2026-09-26T07:57:00Z
1872.2
2026-09-26T07:57:09Z
1871.27
2026-09-26T07:57:18Z
1870.73
2026-09-26T07:57:28Z
1869.5
2026-09-26T07:57:37Z
1869.23
2026-09-26T07:57:47Z
1868.04
2026-09-26T07:58:18Z
1868.44
2026-09-26T07:58:29Z
1867.37
2026-09-26T07:58:58Z
1867.28
2026-09-26T07:59:07Z
1867.34
2026-09-26T07:59:15Z
1867.37
2026-09-26T07:59:24Z
1867.12
2026-09-26T07:59:32Z
1865.97
2026-09-26T07:59:47Z
1866.37
2026-09-26T07:59:56Z
1865.46
2026-09-26T08:00:06Z
1863.78
2026-09-26T08:00:16Z
1862.37
2026-09-26T08:00:26Z
1860.86
2026-09-26T08:00:35Z
1859.4
2026-09-26T08:00:43Z
1857.96
2026-09-26T08:00:51Z
1856.83
2026-09-26T08:01:00Z
1855.21
2026-09-26T08:01:09Z
1854.67
2026-09-26T08:01:18Z
1853.95
2026-09-26T08:01:26Z
1853.01
2026-09-26T08:01:34Z
1852.78
2026-09-26T08:01:42Z
1852.14
2026-09-26T08:01:50Z
1849.72
2026-09-26T08:01:59Z
1848.32
2026-09-26T08:02:07Z
1847.67
2026-09-26T08:02:18Z
1848.59
2026-09-26T08:02:30Z
1849.78
2026-09-26T08:02:41Z
1851.29
2026-09-26T08:02:52Z
1852.08
2026-09-26T08:03:06Z
1854.83
2026-09-26T08:03:27Z
1860.15
2026-09-26T08:03:52Z
1861.08
2026-09-26T08:04:04Z
1862.65
2026-09-26T08:04:18Z
1865.05
2026-09-26T08:04:31Z
1866.75
2026-09-26T08:04:45Z
1867.82
2026-09-26T08:05:00Z
1867.43
2026-09-26T08:05:13Z
1865.71
2026-09-26T08:05:26Z
1864.06
2026-09-26T08:06:16Z
1863.26
2026-09-26T08:06:27Z
1860.6
2026-09-26T08:06:38Z
1858.67
2026-09-26T08:06:48Z
1858.77
2026-09-26T08:06:57Z
1857.93
2026-09-26T08:07:22Z
1859.1
2026-09-26T08:07:37Z
1857.77
2026-09-26T08:07:49Z
1855.47
2026-09-26T08:08:04Z
1851.47
2026-09-26T08:08:27Z
1848.4
2026-09-26T08:08:44Z
1845.3
2026-09-26T08:08:59Z
1841.17
2026-09-26T08:09:19Z
1837.43
2026-09-26T08:09:31Z
1835.35
2026-09-26T08:09:46Z
1834.32
2026-09-26T08:09:56Z
1832.67
2026-09-26T08:10:18Z
1830.94
2026-09-26T08:10:28Z
1830.56
2026-09-26T08:10:37Z
1829
2026-09-26T08:10:51Z
1827.66
2026-09-26T08:10:59Z
1825.01
2026-09-26T08:11:12Z
1824.08
2026-09-26T08:11:23Z
1821.15
2026-09-26T08:11:35Z
1818.07
2026-09-26T08:11:52Z
1815.68
2026-09-26T08:12:03Z
1813.83
2026-09-26T08:12:11Z
1813.74
2026-09-26T08:12:21Z
1813.29
2026-09-26T08:12:30Z
1812.51
2026-09-26T08:12:38Z
1811.61
2026-09-26T08:13:07Z
1811.56
2026-09-26T08:13:24Z
1810.24
2026-09-26T08:13:39Z
1807.74
2026-09-26T08:14:00Z
1805.55
2026-09-26T08:14:12Z
1801.34
2026-09-26T08:15:28Z
1799.07
2026-09-26T08:15:50Z
1795.96
2026-09-26T08:16:13Z
1794.58
2026-09-26T08:16:23Z
1791.79
2026-09-26T08:16:36Z
1791.36
2026-09-26T08:16:47Z
1790.2
2026-09-26T08:17:01Z
1788.92
2026-09-26T08:17:11Z
1786.47
2026-09-26T08:17:25Z
1784.29
2026-09-26T08:17:39Z
1782.02
2026-09-26T08:17:52Z
1780.12
2026-09-26T08:18:03Z
1777.96
2026-09-26T08:18:12Z
1776.5
2026-09-26T08:18:22Z
1775.05
2026-09-26T08:18:31Z
1773.4
2026-09-26T08:18:41Z
1771.26
2026-09-26T08:18:54Z
1768.97
2026-09-26T08:19:04Z
1766.48
2026-09-26T08:19:15Z
1764.11
2026-09-26T08:19:24Z
1764.08
2026-09-26T08:19:31Z
1762.32
2026-09-26T08:19:39Z
1761.92
2026-09-26T08:19:47Z
1760.64
2026-09-26T08:19:55Z
1761.37
2026-09-26T08:20:03Z
1761.37
2026-09-26T08:20:11Z
1761.29
2026-09-26T08:20:19Z
1760.7
2026-09-26T08:20:40Z
1759.24
2026-09-26T08:20:48Z
1760.47
2026-09-26T08:20:57Z
1759.67
2026-09-26T08:21:06Z
1757.95
2026-09-26T08:21:16Z
1757.8
2026-09-26T08:21:26Z
1756.82
2026-09-26T08:21:33Z
1754.56
2026-09-26T08:21:47Z
1752.17
2026-09-26T08:22:04Z
1749.69
2026-09-26T08:22:17Z
1747.97
2026-09-26T08:22:27Z
1746.23
2026-09-26T08:22:36Z
1744.81
2026-09-26T08:22:44Z
1743.24
2026-09-26T08:22:53Z
1742.33
2026-09-26T08:23:02Z
1741.31
2026-09-26T08:23:10Z
1741.21
2026-09-26T08:23:18Z
1740.65
2026-09-26T08:23:31Z
1738.93
2026-09-26T08:23:41Z
1738.61
2026-09-26T08:23:50Z
1738.03
2026-09-26T08:23:59Z
1738.07
2026-09-26T08:24:06Z
1738.09
2026-09-26T08:24:15Z
1738.52
2026-09-26T08:24:23Z
1738.83
2026-09-26T08:24:34Z
1738.97
2026-09-26T08:24:43Z
1737.54
2026-09-26T08:24:58Z
1733.33
2026-09-26T08:25:59Z
1731.12
2026-09-26T08:26:08Z
1729.48
2026-09-26T08:26:18Z
1727.53
2026-09-26T08:26:33Z
1727.9
2026-09-26T08:26:41Z
1726.29
2026-09-26T08:26:49Z
1725.65
2026-09-26T08:26:56Z
1725.59
2026-09-26T08:27:04Z
1723.13
2026-09-26T08:27:17Z
1721.39
2026-09-26T08:27:32Z
1719.12
2026-09-26T08:27:42Z
1717.2
2026-09-26T08:27:53Z
1714.71
2026-09-26T08:28:03Z
1711.93
2026-09-26T08:28:12Z
1709.52
2026-09-26T08:28:22Z
1705.84
2026-09-26T08:28:37Z
1702.26
2026-09-26T08:29:01Z
1694.62
2026-09-26T08:29:31Z
1690.93
2026-09-26T08:29:40Z
1691.23
2026-09-26T08:29:48Z
1690.7
2026-09-26T08:29:55Z
1689.5
2026-09-26T08:30:03Z
1689.17
2026-09-26T08:30:13Z
1688.96
2026-09-26T08:30:21Z
1689.38
2026-09-26T08:30:32Z
1688.82
2026-09-26T08:30:42Z
1689.88
2026-09-26T08:30:52Z
1690.98
2026-09-26T08:31:02Z
1692.35
2026-09-26T08:31:48Z
1692.63
2026-09-26T08:31:58Z
1691.89
2026-09-26T08:32:09Z
1691.02
2026-09-26T08:32:19Z
1691.98
2026-09-26T08:32:28Z
1691.1
2026-09-26T08:32:38Z
1692.72
2026-09-26T08:32:51Z
1693.97
2026-09-26T08:33:03Z
1695.47
2026-09-26T08:33:16Z
1695.88
2026-09-26T08:33:24Z
1696.04
2026-09-26T08:33:33Z
1696.61
2026-09-26T08:33:43Z
1696.99
2026-09-26T08:33:54Z
1697.82
2026-09-26T08:34:04Z
1700.87
2026-09-26T08:34:16Z
1702.29
2026-09-26T08:34:30Z
1702.34
2026-09-26T08:34:41Z
1703.09
2026-09-26T08:34:51Z
1704.37
2026-09-26T08:35:01Z
1703.12
2026-09-26T08:37:01Z
1700.83
2026-09-26T08:37:45Z
1700.89
2026-09-26T08:37:55Z
1700.04
2026-09-26T08:38:05Z
1698.18
2026-09-26T08:38:14Z
1697.14
2026-09-26T08:38:23Z
1697.21
2026-09-26T08:38:33Z
1696.27
2026-09-26T08:38:44Z
1696.46
2026-09-26T08:38:53Z
1695.98
2026-09-26T08:39:04Z
1695.85
2026-09-26T08:39:18Z
1695.71
2026-09-26T08:39:28Z
1694.62
2026-09-26T08:39:37Z
1695.26
2026-09-26T08:39:53Z
1696.13
2026-09-26T08:40:01Z
1695.74
2026-09-26T08:40:09Z
1695.65
2026-09-26T08:40:17Z
1697.26
2026-09-26T08:40:28Z
1699.16
2026-09-26T08:40:41Z
1701.98
2026-09-26T08:40:57Z
1705.27
2026-09-26T08:41:14Z
1708.21
2026-09-26T08:41:33Z
1710.67
2026-09-26T08:41:52Z
1713.29
2026-09-26T08:42:13Z
1716.05
2026-09-26T08:42:32Z
1718.55
2026-09-26T08:42:54Z
1720.33
2026-09-26T08:43:07Z
1721.24
2026-09-26T08:43:20Z
1723.63
2026-09-26T08:43:33Z
1725.69
2026-09-26T08:43:49Z
1727.22
2026-09-26T08:44:00Z
1729.82
2026-09-26T08:44:13Z
1731.55
2026-09-26T08:44:26Z
1733.95
2026-09-26T08:44:39Z
1735.23
2026-09-26T08:44:52Z
1737.24
2026-09-26T08:45:07Z
1737.5
2026-09-26T08:45:19Z
1736.47
2026-09-26T08:46:14Z
1737.33
2026-09-26T08:46:50Z
1734.34
2026-09-26T08:48:51Z
1734.01
2026-09-26T08:51:05Z
1732.41
2026-09-26T08:53:51Z
1732.73
2026-09-26T08:56:15Z
1732.83
2026-09-26T08:58:23Z
1733.4
2026-09-26T08:59:44Z
1737.33
2026-09-26T08:59:57Z
1739.97
2026-09-26T09:00:11Z
1741.51
2026-09-26T09:00:21Z
1743.24
2026-09-26T09:00:33Z
1744.51
2026-09-26T09:00:45Z
1745.31
2026-09-26T09:00:56Z
1745.97
2026-09-26T09:01:07Z
1747.11
2026-09-26T09:02:36Z
1747.61
2026-09-26T09:02:54Z
1748.69
2026-09-26T09:03:07Z
1750.41
2026-09-26T09:03:18Z
1754.06
2026-09-26T09:03:41Z
1757.98
2026-09-26T09:04:06Z
1760.55
2026-09-26T09:04:23Z
1761.95
2026-09-26T09:04:38Z
1763.6
2026-09-26T09:04:53Z
1767.08
2026-09-26T09:05:15Z
1770.06
2026-09-26T09:05:46Z
1772.24
2026-09-26T09:06:04Z
1774.21
2026-09-26T09:06:20Z
1775.02
2026-09-26T09:06:33Z
1777.65
2026-09-26T09:07:01Z
1778.4
2026-09-26T09:07:15Z
1780.41
2026-09-26T09:07:29Z
1781.87
2026-09-26T09:07:44Z
1784.7
2026-09-26T09:08:01Z
1786.8
2026-09-26T09:08:19Z
1789.28
2026-09-26T09:08:36Z
1791.48
2026-09-26T09:08:51Z
1793.2
2026-09-26T09:09:08Z
1795.12
2026-09-26T09:09:24Z
1797.31
2026-09-26T09:09:45Z
1798.34
2026-09-26T09:10:10Z
1798.9
2026-09-26T09:10:28Z
1800.79
2026-09-26T09:10:43Z
1798.54
2026-09-26T09:11:45Z
1800.04
2026-09-26T09:12:00Z
1800.08
2026-09-26T09:12:31Z
1799.61
2026-09-26T09:12:45Z
1796.81
2026-09-26T09:13:57Z
1795.59
2026-09-26T09:14:25Z
1794.98
2026-09-26T09:14:38Z
1793.42
2026-09-26T09:14:57Z
1792.47
2026-09-26T09:15:11Z
1791.68
2026-09-26T09:15:28Z
1791.23
2026-09-26T09:15:44Z
1788.29
2026-09-26T09:16:18Z
1786.81
2026-09-26T09:16:34Z
1785.96
2026-09-26T09:16:50Z
1787.4
2026-09-26T09:17:04Z
1788.33
2026-09-26T09:17:20Z
1788.44
2026-09-26T09:17:32Z
1787.58
2026-09-26T09:18:16Z
1790.27
2026-09-26T09:18:32Z
1793.34
2026-09-26T09:18:50Z
1794.55
2026-09-26T09:19:49Z
1801.26
2026-09-26T09:20:28Z
1806.06
2026-09-26T09:20:50Z
1809.49
2026-09-26T09:21:14Z
1814.78
2026-09-26T09:21:45Z
1816.87
2026-09-26T09:22:03Z
1818.88
2026-09-26T09:22:32Z
1824.86
2026-09-26T09:23:06Z
1829.77
2026-09-26T09:23:34Z
1831.97
2026-09-26T09:23:56Z
1834.86
2026-09-26T09:24:16Z
1835.49
2026-09-26T09:24:36Z
1841.38
2026-09-26T09:25:21Z
1838.78
2026-09-26T09:27:22Z
1837.05
2026-09-26T09:29:03Z
1837.03
2026-09-26T09:29:15Z
1837.04
2026-09-26T09:29:38Z
1836.97
2026-09-26T09:29:50Z
1837.3
2026-09-26T09:29:59Z
1837.24
2026-09-26T09:30:13Z
1837.58
2026-09-26T09:30:25Z
1838.82
2026-09-26T09:30:40Z
1839.72
2026-09-26T09:30:55Z
1842.75
2026-09-26T09:31:47Z
1843.87
2026-09-26T09:32:01Z
1847.44
2026-09-26T09:32:30Z
1852.87
2026-09-26T09:33:57Z
1855.34
2026-09-26T09:34:41Z
1859.17
2026-09-26T09:35:05Z
1863.44
2026-09-26T09:35:43Z
1868.19
2026-09-26T09:36:12Z
1871.32
2026-09-26T09:36:34Z
1877.18
2026-09-26T09:37:06Z
1882.08
2026-09-26T09:37:33Z
1886.26
2026-09-26T09:38:04Z
1888.25
2026-09-26T09:38:29Z
1894.01
2026-09-26T09:40:01Z
1895.32
2026-09-26T09:40:19Z
1897.99
2026-09-26T09:40:37Z
1900.59
2026-09-26T09:41:02Z
1905.33
2026-09-26T09:41:27Z
1909.76
2026-09-26T09:43:18Z
1913.74
2026-09-26T09:43:45Z
1917.56
2026-09-26T09:44:27Z
1922.23
2026-09-26T09:45:18Z
1926.51
2026-09-26T09:45:47Z
1932.39
2026-09-26T09:46:34Z
1935.43
2026-09-26T09:46:53Z
1939.66
2026-09-26T09:47:30Z
1943.97
2026-09-26T09:47:55Z
1948.35
2026-09-26T09:48:22Z
1951.57
2026-09-26T09:50:23Z
1951.82
2026-09-26T09:52:13Z
1953.7
2026-09-26T09:52:30Z
1953.78
2026-09-26T09:52:46Z
1953.03
2026-09-26T09:53:00Z
1952.47
2026-09-26T09:53:13Z
1953.83
2026-09-26T09:53:42Z
1953.7
2026-09-26T09:53:57Z
1955.3
2026-09-26T09:54:13Z
1956.06
2026-09-26T09:54:29Z
1958.04
2026-09-26T09:54:47Z
1958.83
2026-09-26T09:55:03Z
1959.63
2026-09-26T09:55:22Z
1962.49
2026-09-26T09:55:40Z
1962.95
2026-09-26T09:56:22Z
1963.92
2026-09-26T09:56:49Z
1967.69
2026-09-26T09:57:17Z
1971.47
2026-09-26T09:57:42Z
1974.18
2026-09-26T09:58:11Z
1976.52
2026-09-26T09:58:38Z
1982.76
2026-09-26T09:59:21Z
1986.56
2026-09-26T10:00:09Z
1989.7
2026-09-26T10:00:30Z
1993.9
2026-09-26T10:01:10Z
2001.5
2026-09-26T10:02:29Z
2005.26
2026-09-26T10:02:53Z
2008.63
2026-09-26T10:03:27Z
2010.94
2026-09-26T10:03:47Z
2015.57
2026-09-26T10:04:20Z
2021.25
2026-09-26T10:05:22Z
2026.67
2026-09-26T10:05:50Z
2031.78
2026-09-26T10:06:50Z
2036.26
2026-09-26T10:07:21Z
2039.6
2026-09-26T10:07:44Z
2043.21
2026-09-26T10:08:06Z
2046.8
2026-09-26T10:08:29Z
2049.11
2026-09-26T10:08:54Z
2051.48
2026-09-26T10:09:11Z
2055.71
2026-09-26T10:09:39Z
2058.64
2026-09-26T10:10:01Z
2062.49
2026-09-26T10:10:49Z
2065.71
2026-09-26T10:11:08Z
2069.31
2026-09-26T10:12:10Z
2071.49
2026-09-26T10:12:29Z
2074.68
2026-09-26T10:12:52Z
2078.38
2026-09-26T10:13:16Z
2080.68
2026-09-26T10:13:38Z
2085.48
2026-09-26T10:14:17Z
2087.68
2026-09-26T10:14:34Z
2091.75
2026-09-26T10:15:02Z
2095
2026-09-26T10:15:23Z
2096.12
2026-09-26T10:15:40Z
2098.48
2026-09-26T10:15:59Z
2102.14
2026-09-26T10:16:22Z
2105.1
2026-09-26T10:17:05Z
2107.69
2026-09-26T10:17:24Z
2112.5
2026-09-26T10:17:47Z
2115.11
2026-09-26T10:18:09Z
2118.08
2026-09-26T10:18:29Z
2121.59
2026-09-26T10:20:30Z
2119.52
2026-09-26T10:22:31Z
2118.84
2026-09-26T10:24:38Z
2118.72
2026-09-26T10:24:55Z
2115.86
2026-09-26T10:25:19Z
2112.98
2026-09-26T10:25:39Z
2109.85
2026-09-26T10:26:04Z
2107.31
2026-09-26T10:26:18Z
2105.81
2026-09-26T10:26:27Z
2104.26
2026-09-26T10:26:38Z
2103.4
2026-09-26T10:26:47Z
2103.94
2026-09-26T10:26:59Z
2105.55
2026-09-26T10:27:17Z
2106.96
2026-09-26T10:27:37Z
2109.06
2026-09-26T10:27:55Z
2111.46
2026-09-26T10:28:17Z
2114.3
2026-09-26T10:28:39Z
2117.91
2026-09-26T10:29:01Z
2121.12
2026-09-26T10:29:23Z
2121.55
2026-09-26T10:31:24Z
2121.57
2026-09-26T10:32:25Z
2121.08
2026-09-26T10:32:34Z
2121.11
2026-09-26T10:32:44Z
2120.85
2026-09-26T10:32:53Z
2120.36
2026-09-26T10:33:02Z
2119.36
2026-09-26T10:33:12Z
2119.6
2026-09-26T10:33:33Z
2120.37
2026-09-26T10:33:43Z
2121.83
2026-09-26T10:33:57Z
2125.75
2026-09-26T10:34:16Z
2129.94
2026-09-26T10:34:49Z
2129.56
2026-09-26T10:36:50Z
2131.46
2026-09-26T10:38:51Z
2133.72
2026-09-26T10:41:02Z
2131.58
2026-09-26T10:41:26Z
2129.68
2026-09-26T10:41:42Z
2125.85
2026-09-26T10:42:13Z
2122.53
2026-09-26T10:43:11Z
2121.73
2026-09-26T10:43:22Z
2116.55
2026-09-26T10:45:23Z
2115.65
2026-09-26T10:47:23Z
2115.81
2026-09-26T10:49:29Z
2113.72
2026-09-26T10:51:30Z
2113.77
2026-09-26T10:53:36Z
2113.64
2026-09-26T10:55:45Z
2113.83
2026-09-26T10:57:53Z
2114.43
2026-09-26T11:00:02Z
2113.84
2026-09-26T11:02:07Z
2113.85
2026-09-26T11:04:08Z
2115.11
2026-09-26T11:06:14Z
2115.03
2026-09-26T11:08:15Z
2116.19
2026-09-26T11:10:16Z
2116.71
2026-09-26T11:12:22Z
2118.41
2026-09-26T11:14:29Z
2116.69
2026-09-26T11:14:43Z
2114.97
2026-09-26T11:14:53Z
2112.34
2026-09-26T11:15:04Z
2110.38
2026-09-26T11:15:14Z
2109.84
2026-09-26T11:15:24Z
2109.01
2026-09-26T11:15:35Z
2107.16
2026-09-26T11:15:45Z
2105.82
2026-09-26T11:15:58Z
2104.71
2026-09-26T11:16:10Z
2101.8
2026-09-26T11:16:29Z
2100.34
2026-09-26T11:16:39Z
2098.41
2026-09-26T11:16:58Z
2099.42
2026-09-26T11:17:09Z
2099.94
2026-09-26T11:17:20Z
2099.72
2026-09-26T11:17:29Z
2101.81
2026-09-26T11:17:40Z
2101.59
2026-09-26T11:17:53Z
2100.37
2026-09-26T11:18:06Z
2099.58
2026-09-26T11:18:17Z
2098.84
2026-09-26T11:18:29Z
2096.1
2026-09-26T11:18:42Z
2092.12
2026-09-26T11:19:11Z
2089.71
2026-09-26T11:19:31Z
2083.58
2026-09-26T11:19:53Z
2080.67
2026-09-26T11:20:08Z
2076.76
2026-09-26T11:20:21Z
2074.19
2026-09-26T11:20:35Z
2071.08
2026-09-26T11:20:47Z
2067.72
2026-09-26T11:21:01Z
2065.46
2026-09-26T11:21:12Z
2064.25
2026-09-26T11:21:24Z
2060.31
2026-09-26T11:21:36Z
2057.79
2026-09-26T11:21:47Z
2056.07
2026-09-26T11:21:59Z
2053.99
2026-09-26T11:22:11Z
2051.6
2026-09-26T11:22:22Z
2048.92
2026-09-26T11:22:35Z
2045.38
2026-09-26T11:23:02Z
2042.94
2026-09-26T11:23:17Z
2039.59
2026-09-26T11:23:30Z
2037
2026-09-26T11:23:43Z
2034.49
2026-09-26T11:23:55Z
2030.98
2026-09-26T11:24:12Z
2025.05
2026-09-26T11:24:40Z
2024.18
2026-09-26T11:24:51Z
2019.92
2026-09-26T11:25:17Z
2015
2026-09-26T11:25:36Z
2010.29
2026-09-26T11:26:01Z
2006.13
2026-09-26T11:26:26Z
2001.22
2026-09-26T11:26:59Z
1996.86
2026-09-26T11:27:27Z
1994.2
2026-09-26T11:28:11Z
1993.17
2026-09-26T11:28:25Z
1992.81
2026-09-26T11:28:37Z
1989.92
2026-09-26T11:28:55Z
1986.54
2026-09-26T11:29:17Z
1980.43
2026-09-26T11:29:41Z
1978.76
2026-09-26T11:29:57Z
1975.8
2026-09-26T11:30:10Z
1967.94
2026-09-26T11:30:55Z
1966.36
2026-09-26T11:31:12Z
1964.12
2026-09-26T11:31:34Z
1962.78
2026-09-26T11:31:46Z
1962.25
2026-09-26T11:32:01Z
1958.52
2026-09-26T11:32:24Z
1955.76
2026-09-26T11:32:37Z
1953.01
2026-09-26T11:32:50Z
1951.92
2026-09-26T11:33:00Z
1949.94
2026-09-26T11:33:16Z
1948.98
2026-09-26T11:33:27Z
1950.15
2026-09-26T11:33:43Z
1948.46
2026-09-26T11:34:01Z
1949.71
2026-09-26T11:34:13Z
1949.68
2026-09-26T11:34:49Z
1949.57
2026-09-26T11:35:02Z
1948.38
2026-09-26T11:35:16Z
1948.95
2026-09-26T11:36:01Z
1943.13
2026-09-26T11:36:37Z
1938.8
2026-09-26T11:37:05Z
1933.92
2026-09-26T11:37:27Z
1928.22
2026-09-26T11:37:45Z
1926.4
2026-09-26T11:37:57Z
1923.71
2026-09-26T11:38:13Z
1919.21
2026-09-26T11:38:28Z
1915.25
2026-09-26T11:38:47Z
1909.9
2026-09-26T11:39:05Z
1905.72
2026-09-26T11:39:25Z
1902.87
2026-09-26T11:39:40Z
1900.29
2026-09-26T11:39:51Z
1897.55
2026-09-26T11:40:00Z
1894.38
2026-09-26T11:40:16Z
1890.72
2026-09-26T11:40:50Z
1887.01
2026-09-26T11:41:07Z
1883.5
2026-09-26T11:41:24Z
1880.89
2026-09-26T11:41:36Z
1876.48
2026-09-26T11:41:53Z
1872.25
2026-09-26T11:42:20Z
1867.48
2026-09-26T11:42:46Z
1864.68
2026-09-26T11:42:58Z
1860.09
2026-09-26T11:43:17Z
1851.98
2026-09-26T11:43:53Z
1844.15
2026-09-26T11:44:45Z
1843.62
2026-09-26T11:44:59Z
1841.31
2026-09-26T11:45:14Z
1837.78
2026-09-26T11:45:30Z
1835.96
2026-09-26T11:45:45Z
1834.87
2026-09-26T11:46:03Z
1834.66
2026-09-26T11:46:10Z
1835.71
2026-09-26T11:46:22Z
1836.84
2026-09-26T11:46:35Z
1836.11
2026-09-26T11:46:54Z
1834.56
2026-09-26T11:47:09Z
1834.09
2026-09-26T11:47:22Z
1831.8
2026-09-26T11:49:23Z
1830.51
2026-09-26T11:49:39Z
1829.14
2026-09-26T11:49:55Z
1824.59
2026-09-26T11:50:22Z
1819.7
2026-09-26T11:50:55Z
1816.7
2026-09-26T11:51:15Z
1812.13
2026-09-26T11:51:42Z
1807.75
2026-09-26T11:51:57Z
1803.48
2026-09-26T11:52:10Z
1796.8
2026-09-26T11:52:35Z
1793.68
2026-09-26T11:52:46Z
1791.21
2026-09-26T11:52:57Z
1787.49
2026-09-26T11:53:09Z
1783.68
2026-09-26T11:53:29Z
1783.23
2026-09-26T11:53:41Z
1778.8
2026-09-26T11:53:55Z
1776.13
2026-09-26T11:54:07Z
1773.19
2026-09-26T11:54:19Z
1769.84
2026-09-26T11:54:34Z
1765.54
2026-09-26T11:54:50Z
1762.79
2026-09-26T11:55:03Z
1759.61
2026-09-26T11:55:21Z
1757.45
2026-09-26T11:55:35Z
1754.9
2026-09-26T11:55:53Z
1752.03
2026-09-26T11:56:16Z
1750.73
2026-09-26T11:56:26Z
1750.53
2026-09-26T11:56:41Z
1749.22
2026-09-26T11:56:51Z
1747.89
2026-09-26T11:57:00Z
1745.69
2026-09-26T11:57:12Z
1743.94
2026-09-26T11:57:21Z
1743.74
2026-09-26T11:57:31Z
1743.22
2026-09-26T11:57:41Z
1742.52
2026-09-26T11:57:51Z
1741.36
2026-09-26T11:58:00Z
1739.95
2026-09-26T11:58:11Z
1736.58
2026-09-26T11:58:24Z
1734.81
2026-09-26T11:58:35Z
1732.28
2026-09-26T11:58:54Z
1730.45
2026-09-26T11:59:04Z
1729
2026-09-26T11:59:11Z
1726.06
2026-09-26T11:59:22Z
1725.72
2026-09-26T11:59:31Z
1727.19
2026-09-26T11:59:42Z
1727.36
2026-09-26T11:59:52Z
1727.78
2026-09-26T12:00:03Z
1730.35
2026-09-26T12:00:17Z
1731.72
2026-09-26T12:00:30Z
1733.41
2026-09-26T12:00:43Z
1734.49
2026-09-26T12:00:54Z
1735.88
2026-09-26T12:01:05Z
1735.6
2026-09-26T12:01:21Z
1736.2
2026-09-26T12:01:30Z
1733.5
2026-09-26T12:01:38Z
1733.34
2026-09-26T12:01:45Z
1732.05
2026-09-26T12:01:57Z
1732.7
2026-09-26T12:02:09Z
1732.1
2026-09-26T12:02:19Z
1732.55
2026-09-26T12:02:29Z
1731.48
2026-09-26T12:02:45Z
1731.4
2026-09-26T12:02:56Z
1732.4
2026-09-26T12:03:07Z
1732.67
2026-09-26T12:03:17Z
1732.25
2026-09-26T12:03:27Z
1730.9
2026-09-26T12:03:45Z
1732.16
2026-09-26T12:03:53Z
1731.58
2026-09-26T12:04:01Z
1731.26
2026-09-26T12:04:10Z
1730.8
2026-09-26T12:04:20Z
1731.51
2026-09-26T12:04:31Z
1731.77
2026-09-26T12:04:41Z
1732.73
2026-09-26T12:04:53Z
1732.2
2026-09-26T12:05:07Z
1730.74
2026-09-26T12:05:17Z
1729.45
2026-09-26T12:05:27Z
1726.65
2026-09-26T12:05:37Z
1725.56
2026-09-26T12:05:46Z
1723.77
2026-09-26T12:05:56Z
1721.39
2026-09-26T12:06:07Z
1719.25
2026-09-26T12:06:17Z
1717.4
2026-09-26T12:06:26Z
1716.22
2026-09-26T12:06:36Z
1713.83
2026-09-26T12:06:47Z
1712
2026-09-26T12:07:01Z
1708.89
2026-09-26T12:07:14Z
1705.7
2026-09-26T12:07:27Z
1703.73
2026-09-26T12:07:38Z
1700.14
2026-09-26T12:07:48Z
1698.61
2026-09-26T12:07:59Z
1696.14
2026-09-26T12:08:10Z
1693.92
2026-09-26T12:08:20Z
1692.75
2026-09-26T12:08:28Z
1692.81
2026-09-26T12:08:36Z
1692.41
2026-09-26T12:08:45Z
1691.93
2026-09-26T12:08:53Z
1692.93
2026-09-26T12:09:02Z
1691.42
2026-09-26T12:09:12Z
1691.55
2026-09-26T12:09:23Z
1690.89
2026-09-26T12:09:33Z
1691.02
2026-09-26T12:09:42Z
1691.45
2026-09-26T12:09:53Z
1691.89
2026-09-26T12:10:03Z
1692.19
2026-09-26T12:10:12Z
1694.15
2026-09-26T12:10:42Z
1695.6
2026-09-26T12:11:03Z
1696.2
2026-09-26T12:11:17Z
1698.06
2026-09-26T12:11:28Z
1699.66
2026-09-26T12:11:42Z
1699.78
2026-09-26T12:11:55Z
1698.94
2026-09-26T12:12:06Z
1699.05
2026-09-26T12:12:20Z
1697.9
2026-09-26T12:13:01Z
1696.25
2026-09-26T12:13:12Z
1694.88
2026-09-26T12:13:24Z
1692.91
2026-09-26T12:13:33Z
1692.51
2026-09-26T12:13:42Z
1692.09
2026-09-26T12:13:50Z
1690.36
2026-09-26T12:14:00Z
1690.05
2026-09-26T12:14:09Z
1688.13
2026-09-26T12:14:19Z
1687.55
2026-09-26T12:14:27Z
1686.8
2026-09-26T12:14:36Z
1687.37
2026-09-26T12:14:45Z
1685.74
2026-09-26T12:14:54Z
1687.2
2026-09-26T12:15:03Z
1685.23
2026-09-26T12:15:12Z
1685.16
2026-09-26T12:15:24Z
1684.41
2026-09-26T12:15:35Z
1687.35
2026-09-26T12:15:45Z
1685.44
2026-09-26T12:15:55Z
1685.15
2026-09-26T12:16:38Z
1687.11
2026-09-26T12:17:21Z
1687.15
2026-09-26T12:17:29Z
1688.19
2026-09-26T12:17:40Z
1688.09
2026-09-26T12:17:52Z
1690.08
2026-09-26T12:18:03Z
1696.24
2026-09-26T12:18:52Z
1700.58
2026-09-26T12:19:12Z
1704.42
2026-09-26T12:19:37Z
1706.03
2026-09-26T12:19:52Z
1707.72
2026-09-26T12:20:04Z
1709.43
2026-09-26T12:20:19Z
1712.77
2026-09-26T12:20:42Z
1715.32
2026-09-26T12:20:57Z
1718.01
2026-09-26T12:21:15Z
1719.96
2026-09-26T12:21:32Z
1722.72
2026-09-26T12:21:50Z
1725.55
2026-09-26T12:22:11Z
1727.15
2026-09-26T12:22:27Z
1728.73
2026-09-26T12:22:43Z
1733.1
2026-09-26T12:23:11Z
1737.1
2026-09-26T12:23:35Z
1739.19
2026-09-26T12:23:52Z
1743.13
2026-09-26T12:24:20Z
1744.69
2026-09-26T12:24:35Z
1747.12
2026-09-26T12:24:47Z
1749.4
2026-09-26T12:25:04Z
1752.02
2026-09-26T12:25:17Z
1754.25
2026-09-26T12:25:36Z
1756.2
2026-09-26T12:25:49Z
1757.77
2026-09-26T12:26:04Z
1759.38
2026-09-26T12:26:16Z
1763.93
2026-09-26T12:26:47Z
1766.9
2026-09-26T12:27:07Z
1771.97
2026-09-26T12:27:52Z
1775.49
2026-09-26T12:28:22Z
1778.31
2026-09-26T12:28:37Z
1781.9
2026-09-26T12:28:56Z
1784.08
2026-09-26T12:29:20Z
1786.2
2026-09-26T12:29:39Z
1789.11
2026-09-26T12:29:56Z
1793.99
2026-09-26T12:30:23Z
1796.27
2026-09-26T12:30:44Z
1797.89
2026-09-26T12:30:57Z
1797.71
2026-09-26T12:31:08Z
1796.79
2026-09-26T12:31:21Z
1795.57
2026-09-26T12:31:32Z
1795.55
2026-09-26T12:31:50Z
1797.83
2026-09-26T12:32:09Z
1801.27
2026-09-26T12:32:36Z
1803.59
2026-09-26T12:32:53Z
1805.77
2026-09-26T12:33:04Z
1807.27
2026-09-26T12:33:17Z
1809.08
2026-09-26T12:33:30Z
1809.59
2026-09-26T12:33:39Z
1808.91
2026-09-26T12:33:50Z
1809.17
2026-09-26T12:34:01Z
1811
2026-09-26T12:34:12Z
1811.77
2026-09-26T12:34:22Z
1812.79
2026-09-26T12:34:36Z
1814.28
2026-09-26T12:34:52Z
1815.6
2026-09-26T12:35:09Z
1817.56
2026-09-26T12:35:28Z
1820.46
2026-09-26T12:35:47Z
1823.53
2026-09-26T12:36:06Z
1827.31
2026-09-26T12:36:31Z
1829.49
2026-09-26T12:36:49Z
1832.97
2026-09-26T12:37:07Z
1835.39
2026-09-26T12:37:30Z
1838.04
2026-09-26T12:37:45Z
1842.69
2026-09-26T12:38:07Z
1845.41
2026-09-26T12:38:29Z
1848.63
2026-09-26T12:38:52Z
1850.45
2026-09-26T12:39:06Z
1839.59
2026-09-26T12:39:29Z
1860.38
2026-09-26T12:39:34Z
1858.7
2026-09-26T12:39:59Z
1860.9
2026-09-26T12:40:14Z
1861.43
2026-09-26T12:40:28Z
1865.6
2026-09-26T12:40:48Z
1868.15
2026-09-26T12:41:01Z
1868.98
2026-09-26T12:41:11Z
1870.55
2026-09-26T12:41:24Z
1869.87
2026-09-26T12:41:35Z
1869.79
2026-09-26T12:41:47Z
1869.68
2026-09-26T12:41:58Z
1868.68
2026-09-26T12:42:09Z
1866.86
2026-09-26T12:42:30Z
1863.93
2026-09-26T12:42:51Z
1861.16
2026-09-26T12:43:08Z
1857.56
2026-09-26T12:43:22Z
1857.45
2026-09-26T12:43:31Z
1855.5
2026-09-26T12:43:43Z
1854.8
2026-09-26T12:43:53Z
1853.6
2026-09-26T12:44:04Z
1851.66
2026-09-26T12:44:15Z
1852.11
2026-09-26T12:46:16Z
1853.58
2026-09-26T12:47:20Z
1854.07
2026-09-26T12:47:29Z
1855.14
2026-09-26T12:47:38Z
1855.77
2026-09-26T12:47:47Z
1856.81
2026-09-26T12:47:56Z
1858.02
2026-09-26T12:48:07Z
1858.85
2026-09-26T12:48:18Z
1859.7
2026-09-26T12:48:28Z
1861.73
2026-09-26T12:48:40Z
1862.48
2026-09-26T12:48:53Z
1863.54
2026-09-26T12:49:06Z
1865.16
2026-09-26T12:49:18Z
1867.49
2026-09-26T12:49:32Z
1868.94
2026-09-26T12:49:43Z
1870.37
2026-09-26T12:49:53Z
1870.17
2026-09-26T12:50:03Z
1870.22
2026-09-26T12:50:12Z
1870.78
2026-09-26T12:50:22Z
1871.11
2026-09-26T12:50:31Z
1871.35
2026-09-26T12:50:41Z
1870.98
2026-09-26T12:50:50Z
1870.64
2026-09-26T12:50:59Z
1872.24
2026-09-26T12:51:10Z
1872.56
2026-09-26T12:51:21Z
1872.96
2026-09-26T12:51:31Z
1872.38
2026-09-26T12:51:41Z
1873.94
2026-09-26T12:51:52Z
1873.9
2026-09-26T12:52:02Z
1873.96
2026-09-26T12:52:12Z
1874.07
2026-09-26T12:52:21Z
1875.82
2026-09-26T12:52:33Z
1876.26
2026-09-26T12:52:44Z
1876.72
2026-09-26T12:52:54Z
1877.5
2026-09-26T12:53:05Z
1877.55
2026-09-26T12:53:16Z
1877.97
2026-09-26T12:53:26Z
1879.09
2026-09-26T12:53:35Z
1879.45
2026-09-26T12:53:46Z
1879.94
2026-09-26T12:53:56Z
1879.97
2026-09-26T12:54:06Z
1881.65
2026-09-26T12:54:21Z
1881.38
2026-09-26T12:54:31Z
1881.34
2026-09-26T12:54:42Z
1882.23
2026-09-26T12:54:53Z
1882.75
2026-09-26T12:55:23Z
1884.53
2026-09-26T12:55:39Z
1885.35
2026-09-26T12:55:49Z
1886.57
2026-09-26T12:56:01Z
1886.75
2026-09-26T12:56:11Z
1887.67
2026-09-26T12:56:21Z
1888.71
2026-09-26T12:56:33Z
1889.31
2026-09-26T12:56:43Z
1890.18
2026-09-26T12:56:53Z
1889.68
2026-09-26T12:57:05Z
1889.56
2026-09-26T12:57:18Z
1889.1
2026-09-26T12:57:30Z
1888.56
2026-09-26T12:57:41Z
1888.24
2026-09-26T12:57:50Z
1888.7
2026-09-26T12:57:59Z
1888.39
2026-09-26T12:58:08Z
1889.06
2026-09-26T12:58:21Z
1889.47
2026-09-26T12:58:31Z
1890.06
2026-09-26T12:58:43Z
1890.29
2026-09-26T12:58:55Z
1889.96
2026-09-26T12:59:07Z
1890.13
2026-09-26T12:59:24Z
1890.22
2026-09-26T12:59:34Z
1889.43
2026-09-26T12:59:44Z
1889.92
2026-09-26T12:59:54Z
1890.69
2026-09-26T13:00:08Z
1891.94
2026-09-26T13:00:20Z
1892.8
2026-09-26T13:00:32Z
1892.4
2026-09-26T13:00:42Z
1892.77
2026-09-26T13:00:51Z
1893.11
2026-09-26T13:01:02Z
1892.88
2026-09-26T13:01:10Z
1893.28
2026-09-26T13:01:18Z
1892.45
2026-09-26T13:01:27Z
1890.7
2026-09-26T13:01:36Z
1889.86
2026-09-26T13:01:44Z
1889.7
2026-09-26T13:01:52Z
1889.4
2026-09-26T13:02:01Z
1889.89
2026-09-26T13:02:10Z
1890.33
2026-09-26T13:02:18Z
1891.08
2026-09-26T13:02:28Z
1891.4
2026-09-26T13:02:37Z
1892.24
2026-09-26T13:02:45Z
1892.45
2026-09-26T13:02:53Z
1891.89
2026-09-26T13:03:01Z
1891.53
2026-09-26T13:03:09Z
1891.17
2026-09-26T13:03:18Z
1890.69
2026-09-26T13:03:27Z
1890.02
2026-09-26T13:03:37Z
1889.67
2026-09-26T13:03:45Z
1889.1
2026-09-26T13:03:53Z
1889.31
2026-09-26T13:04:02Z
1890.27
2026-09-26T13:04:14Z
1892.08
2026-09-26T13:04:34Z
1894.04
2026-09-26T13:04:48Z
1895.6
2026-09-26T13:05:03Z
1896.16
2026-09-26T13:05:15Z
1897.34
2026-09-26T13:05:30Z
1897.26
2026-09-26T13:05:43Z
1898.85
2026-09-26T13:05:56Z
1899.52
2026-09-26T13:06:06Z
1901.1
2026-09-26T13:06:19Z
1902.03
2026-09-26T13:06:29Z
1903.54
2026-09-26T13:06:41Z
1903.89
2026-09-26T13:06:57Z
1902.95
2026-09-26T13:07:09Z
1901.45
2026-09-26T13:07:21Z
1900.76
2026-09-26T13:07:31Z
1899.9
2026-09-26T13:07:39Z
1900.18
2026-09-26T13:07:51Z
1900.57
2026-09-26T13:08:04Z
1901.77
2026-09-26T13:08:15Z
1902.16
2026-09-26T13:08:26Z
1902.26
2026-09-26T13:08:36Z
1902.49
2026-09-26T13:08:45Z
1902.6
2026-09-26T13:08:55Z
1903.06
2026-09-26T13:09:04Z
1903.4
2026-09-26T13:09:15Z
1903.71
2026-09-26T13:09:28Z
1901.55
2026-09-26T13:09:40Z
1900.17
2026-09-26T13:09:54Z
1900.36
2026-09-26T13:10:03Z
1899.73
2026-09-26T13:10:17Z
1898.7
2026-09-26T13:10:37Z
1897.84
2026-09-26T13:10:49Z
1897.58
2026-09-26T13:10:58Z
1897.45
2026-09-26T13:11:10Z
1897.05
2026-09-26T13:11:20Z
1897.48
2026-09-26T13:11:30Z
1899.03
2026-09-26T13:11:47Z
1899.19
2026-09-26T13:11:58Z
1900.89
2026-09-26T13:12:11Z
1900.95
2026-09-26T13:12:22Z
1902.67
2026-09-26T13:12:36Z
1902.59
2026-09-26T13:12:48Z
1902.75
2026-09-26T13:12:58Z
1903
2026-09-26T13:13:09Z
1903.71
2026-09-26T13:13:20Z
1903.82
2026-09-26T13:13:29Z
1904.66
2026-09-26T13:13:43Z
1904.16
2026-09-26T13:13:53Z
1903.58
2026-09-26T13:14:04Z
1903.38
2026-09-26T13:14:12Z
1902.95
2026-09-26T13:14:21Z
1901.72
2026-09-26T13:14:30Z
1901.7
2026-09-26T13:14:39Z
1901.54
2026-09-26T13:14:48Z
1901.13
2026-09-26T13:14:56Z
1901.22
2026-09-26T13:15:06Z
1900.99
2026-09-26T13:15:15Z
1901.16
2026-09-26T13:15:25Z
1900.8
2026-09-26T13:15:35Z
1901
2026-09-26T13:15:45Z
1900.47
2026-09-26T13:15:55Z
1899.89
2026-09-26T13:16:03Z
1899.46
2026-09-26T13:16:13Z
1899
2026-09-26T13:16:23Z
1898.38
2026-09-26T13:16:32Z
1898.01
2026-09-26T13:16:42Z
1897.64
2026-09-26T13:16:53Z
1895.79
2026-09-26T13:17:04Z
1895.75
2026-09-26T13:17:14Z
1894.37
2026-09-26T13:17:25Z
1893.95
2026-09-26T13:17:34Z
1893.26
2026-09-26T13:17:46Z
1893.01
2026-09-26T13:17:55Z
1891.5
2026-09-26T13:18:05Z
1890.9
2026-09-26T13:18:13Z
1890.49
2026-09-26T13:18:23Z
1888.58
2026-09-26T13:18:33Z
1887.92
2026-09-26T13:18:43Z
1887.82
2026-09-26T13:18:56Z
1889.68
2026-09-26T13:19:06Z
1891.79
2026-09-26T13:19:20Z
1892.46
2026-09-26T13:19:30Z
1894.5
2026-09-26T13:19:41Z
1895.32
2026-09-26T13:19:52Z
1896.47
2026-09-26T13:20:02Z
1898
2026-09-26T13:20:15Z
1899.28
2026-09-26T13:20:28Z
1899.46
2026-09-26T13:20:37Z
1900.25
2026-09-26T13:20:53Z
1900.65
2026-09-26T13:21:03Z
1899.99
2026-09-26T13:21:12Z
1899.33
2026-09-26T13:21:21Z
1899.14
2026-09-26T13:21:31Z
1899.91
2026-09-26T13:21:42Z
1899.82
2026-09-26T13:21:53Z
1899.78
2026-09-26T13:22:02Z
1898.54
2026-09-26T13:22:15Z
1897.18
2026-09-26T13:22:26Z
1896.67
2026-09-26T13:22:34Z
1896.25
2026-09-26T13:22:43Z
1896.11
2026-09-26T13:22:52Z
1895.86
2026-09-26T13:23:00Z
1894.58
2026-09-26T13:23:10Z
1893.93
2026-09-26T13:23:19Z
1893.32
2026-09-26T13:23:29Z
1890.67
2026-09-26T13:23:40Z
1889.48
2026-09-26T13:23:49Z
1889.61
2026-09-26T13:23:58Z
1890.22
2026-09-26T13:24:09Z
1892.25
2026-09-26T13:24:27Z
1895.7
2026-09-26T13:24:50Z
1898.91
2026-09-26T13:25:24Z
1902.42
2026-09-26T13:25:48Z
1907.11
2026-09-26T13:26:15Z
1910.07
2026-09-26T13:26:32Z
1911.28
2026-09-26T13:26:45Z
1913.49
2026-09-26T13:27:02Z
1915.54
2026-09-26T13:27:15Z
1915.93
2026-09-26T13:27:29Z
1919.05
2026-09-26T13:27:47Z
1924.67
2026-09-26T13:28:23Z
1927.91
2026-09-26T13:28:42Z
1929.96
2026-09-26T13:29:00Z
1931.45
2026-09-26T13:30:04Z
1929.27
2026-09-26T13:30:18Z
1925.4
2026-09-26T13:30:36Z
1921.85
2026-09-26T13:30:53Z
1918.1
2026-09-26T13:31:10Z
1914.32
2026-09-26T13:31:29Z
1910.34
2026-09-26T13:31:45Z
1907.53
2026-09-26T13:32:01Z
1903.31
2026-09-26T13:32:22Z
1901.43
2026-09-26T13:32:33Z
1898.47
2026-09-26T13:32:46Z
1895.88
2026-09-26T13:32:59Z
1892.68
2026-09-26T13:33:12Z
1890.55
2026-09-26T13:33:22Z
1888.93
2026-09-26T13:33:32Z
1886.96
2026-09-26T13:33:45Z
1885.43
2026-09-26T13:33:56Z
1882.39
2026-09-26T13:34:10Z
1880.03
2026-09-26T13:34:20Z
1877.53
2026-09-26T13:34:32Z
1875.02
2026-09-26T13:34:46Z
1870.97
2026-09-26T13:35:03Z
1868.23
2026-09-26T13:35:14Z
1864.1
2026-09-26T13:35:33Z
1861.94
2026-09-26T13:35:45Z
1859.21
2026-09-26T13:35:58Z
1856.01
2026-09-26T13:36:10Z
1851.73
2026-09-26T13:36:32Z
1848.81
2026-09-26T13:36:48Z
1845.87
2026-09-26T13:37:05Z
1841.94
2026-09-26T13:37:19Z
1840.22
2026-09-26T13:37:28Z
1837.02
2026-09-26T13:37:42Z
1833.83
2026-09-26T13:37:59Z
1829.32
2026-09-26T13:38:16Z
1826.38
2026-09-26T13:38:33Z
1824.01
2026-09-26T13:38:46Z
1821.5
2026-09-26T13:38:59Z
1819.07
2026-09-26T13:39:11Z
1816.5
2026-09-26T13:39:22Z
1813.18
2026-09-26T13:39:35Z
1810.74
2026-09-26T13:39:46Z
1807.92
2026-09-26T13:39:58Z
1805.41
2026-09-26T13:40:10Z
1803.68
2026-09-26T13:40:22Z
1801.69
2026-09-26T13:40:36Z
1798.72
2026-09-26T13:40:51Z
1797.16
2026-09-26T13:41:02Z
1794.43
2026-09-26T13:41:15Z
1792.67
2026-09-26T13:41:25Z
1791.46
2026-09-26T13:41:34Z
1789.25
2026-09-26T13:41:47Z
1787.07
2026-09-26T13:41:58Z
1783.79
2026-09-26T13:42:11Z
1780.46
2026-09-26T13:42:22Z
1778.08
2026-09-26T13:42:31Z
1776.01
2026-09-26T13:42:41Z
1774.21
2026-09-26T13:42:49Z
1772.76
2026-09-26T13:42:58Z
1770.9
2026-09-26T13:43:08Z
1769.51
2026-09-26T13:43:53Z
1769.06
2026-09-26T13:45:54Z
1769.87
2026-09-26T13:47:29Z
1769.13
2026-09-26T13:47:39Z
1768.31
2026-09-26T13:47:48Z
1767.37
2026-09-26T13:47:57Z
1766.73
2026-09-26T13:48:10Z
1767.05
2026-09-26T13:48:25Z
1766.02
2026-09-26T13:48:33Z
1765.76
2026-09-26T13:48:41Z
1765.02
2026-09-26T13:48:50Z
1764.87
2026-09-26T13:48:59Z
1764.2
2026-09-26T13:49:08Z
1764.26
2026-09-26T13:49:19Z
1763.21
2026-09-26T13:49:31Z
1762.09
2026-09-26T13:49:43Z
1758.88
2026-09-26T13:49:57Z
1756.86
2026-09-26T13:50:10Z
1754.27
2026-09-26T13:50:19Z
1752.08
2026-09-26T13:50:29Z
1749.38
2026-09-26T13:50:57Z
1746.86
2026-09-26T13:51:07Z
1744.57
2026-09-26T13:51:25Z
1742.97
2026-09-26T13:51:36Z
1741.49
2026-09-26T13:51:44Z
1740.36
2026-09-26T13:51:53Z
1738.76
2026-09-26T13:52:03Z
1737.29
2026-09-26T13:52:14Z
1734.98
2026-09-26T13:52:28Z
1731.95
2026-09-26T13:52:47Z
1728.8
2026-09-26T13:53:09Z
1724.89
2026-09-26T13:53:35Z
1722.23
2026-09-26T13:53:48Z
1717.38
2026-09-26T13:54:11Z
1715.18
2026-09-26T13:54:28Z
1712.11
2026-09-26T13:54:47Z
1708.75
2026-09-26T13:55:03Z
1705.32
2026-09-26T13:55:20Z
1704.05
2026-09-26T13:55:33Z
1703.73
2026-09-26T13:55:43Z
1701.38
2026-09-26T13:55:56Z
1698.33
2026-09-26T13:56:10Z
1695.9
2026-09-26T13:56:22Z
1691.1
2026-09-26T13:56:34Z
1688.09
2026-09-26T13:56:48Z
1685.73
2026-09-26T13:57:04Z
1682.22
2026-09-26T13:57:18Z
1679.13
2026-09-26T13:57:42Z
1676.49
2026-09-26T13:58:01Z
1672.49
2026-09-26T13:58:21Z
1669.19
2026-09-26T13:58:34Z
1665.92
2026-09-26T13:58:50Z
1662
2026-09-26T13:59:07Z
1659.44
2026-09-26T13:59:17Z
1657.21
2026-09-26T13:59:25Z
1655.6
2026-09-26T13:59:33Z
1655.88
2026-09-26T13:59:41Z
1655.98
2026-09-26T13:59:51Z
1656.27
2026-09-26T14:00:00Z
1656.28
2026-09-26T14:00:10Z
1654.2
2026-09-26T14:00:22Z
1651.35
2026-09-26T14:00:31Z
1648.58
2026-09-26T14:00:43Z
1645.84
2026-09-26T14:00:57Z
1642.75
2026-09-26T14:01:10Z
1640.91
2026-09-26T14:01:21Z
1638.79
2026-09-26T14:01:29Z
1635.69
2026-09-26T14:01:48Z
1633.69
2026-09-26T14:01:58Z
1631.9
2026-09-26T14:02:12Z
1631.93
2026-09-26T14:02:27Z
1631.71
2026-09-26T14:02:39Z
1630.18
2026-09-26T14:02:56Z
1629.03
2026-09-26T14:03:07Z
1627.18
2026-09-26T14:03:18Z
1623.53
2026-09-26T14:03:39Z
1619.94
2026-09-26T14:03:52Z
1615.02
2026-09-26T14:04:23Z
1609.18
2026-09-26T14:04:48Z
1605.89
2026-09-26T14:05:01Z
1602.42
2026-09-26T14:05:16Z
1599.38
2026-09-26T14:05:27Z
1596.83
2026-09-26T14:05:38Z
1594.67
2026-09-26T14:05:48Z
1593.42
2026-09-26T14:05:57Z
1592.35
2026-09-26T14:06:07Z
1591.54
2026-09-26T14:06:43Z
1591.57
2026-09-26T14:08:44Z
1592
2026-09-26T14:09:25Z
1592.31
2026-09-26T14:09:36Z
1591.45
2026-09-26T14:09:50Z
1590.42
2026-09-26T14:09:58Z
1589.66
2026-09-26T14:10:07Z
1589.79
2026-09-26T14:10:18Z
1591.02
2026-09-26T14:10:34Z
1590.8
2026-09-26T14:10:43Z
1590.61
2026-09-26T14:10:54Z
1591.26
2026-09-26T14:11:03Z
1590.13
2026-09-26T14:11:12Z
1589.53
2026-09-26T14:11:25Z
1588.76
2026-09-26T14:11:32Z
1586.5
2026-09-26T14:11:41Z
1585.67
2026-09-26T14:11:54Z
1584.74
2026-09-26T14:12:05Z
1584.44
2026-09-26T14:12:16Z
1585.49
2026-09-26T14:12:27Z
1586.08
2026-09-26T14:12:38Z
1586.59
2026-09-26T14:12:52Z
1587.78
2026-09-26T14:13:04Z
1588.39
2026-09-26T14:13:23Z
1590.54
2026-09-26T14:13:33Z
1591.27
2026-09-26T14:13:43Z
1590.22
2026-09-26T14:13:53Z
1589.46
2026-09-26T14:14:02Z
1590.51
2026-09-26T14:14:14Z
1590.56
2026-09-26T14:14:24Z
1591.68
2026-09-26T14:14:37Z
1592.34
2026-09-26T14:14:49Z
1592.57
2026-09-26T14:14:56Z
1592.23
2026-09-26T14:15:04Z
1593.37
2026-09-26T14:15:20Z
1592.94
2026-09-26T14:15:30Z
1593.49
2026-09-26T14:15:43Z
1593.8
2026-09-26T14:15:54Z
1593.34
2026-09-26T14:16:04Z
1593.66
2026-09-26T14:16:20Z
1596.09
2026-09-26T14:16:40Z
1598.51
2026-09-26T14:16:55Z
1600.21
2026-09-26T14:17:09Z
1603.56
2026-09-26T14:17:30Z
1605.61
2026-09-26T14:17:42Z
1604.37
2026-09-26T14:17:53Z
1603.59
2026-09-26T14:18:04Z
1604.06
2026-09-26T14:18:17Z
1602.87
2026-09-26T14:18:33Z
1602.4
2026-09-26T14:18:41Z
1600.79
2026-09-26T14:18:54Z
1599.12
2026-09-26T14:19:09Z
1599.09
2026-09-26T14:19:16Z
1596.97
2026-09-26T14:19:30Z
1596.35
2026-09-26T14:19:37Z
1596.92
2026-09-26T14:19:50Z
1596.88
2026-09-26T14:19:58Z
1596.95
2026-09-26T14:20:07Z
1597.37
2026-09-26T14:20:26Z
1599.38
2026-09-26T14:20:45Z
1600.27
2026-09-26T14:20:51Z
1601.63
2026-09-26T14:21:04Z
1604.21
2026-09-26T14:21:14Z
1604.71
2026-09-26T14:21:25Z
1606.33
2026-09-26T14:21:36Z
1605.41
2026-09-26T14:21:52Z
1604.51
2026-09-26T14:22:13Z
1604.98
2026-09-26T14:22:28Z
1605.69
2026-09-26T14:22:39Z
1606.18
2026-09-26T14:22:48Z
1606.54
2026-09-26T14:22:57Z
1606.12
2026-09-26T14:23:09Z
1606.67
2026-09-26T14:23:21Z
1605.14
2026-09-26T14:23:34Z
1604.52
2026-09-26T14:23:44Z
1604.41
2026-09-26T14:23:50Z
1604.63
2026-09-26T14:24:02Z
1603.52
2026-09-26T14:24:10Z
1601.8
2026-09-26T14:24:23Z
1600.24
2026-09-26T14:24:32Z
1599.03
2026-09-26T14:24:46Z
1598.69
2026-09-26T14:24:53Z
1597.9
2026-09-26T14:25:05Z
1598.24
2026-09-26T14:25:17Z
1598.88
2026-09-26T14:25:24Z
1600.02
2026-09-26T14:25:45Z
1600.47
2026-09-26T14:25:52Z
1602.98
2026-09-26T14:26:09Z
1604.57
2026-09-26T14:26:18Z
1605.69
2026-09-26T14:26:31Z
1607.18
2026-09-26T14:26:40Z
1607.53
2026-09-26T14:26:52Z
1607.71
2026-09-26T14:27:02Z
1607.67
2026-09-26T14:27:13Z
1606.5
2026-09-26T14:27:23Z
1606.16
2026-09-26T14:27:32Z
1605.12
2026-09-26T14:27:42Z
1602.88
2026-09-26T14:28:00Z
1601.32
2026-09-26T14:28:11Z
1599.45
2026-09-26T14:28:20Z
1597.49
2026-09-26T14:28:32Z
1596.9
2026-09-26T14:28:45Z
1599.16
2026-09-26T14:29:05Z
1601.27
2026-09-26T14:29:18Z
1602.3
2026-09-26T14:29:32Z
1602.5
2026-09-26T14:29:43Z
1603.73
2026-09-26T14:29:53Z
1603.5
2026-09-26T14:30:03Z
1603.77
2026-09-26T14:30:15Z
1603.13
2026-09-26T14:30:26Z
1604.01
2026-09-26T14:30:39Z
1605.1
2026-09-26T14:30:51Z
1604.51
2026-09-26T14:31:01Z
1603.91
2026-09-26T14:31:09Z
1602.96
2026-09-26T14:31:19Z
1601.97
2026-09-26T14:31:31Z
1601.16
2026-09-26T14:31:39Z
1599.24
2026-09-26T14:31:54Z
1598.24
2026-09-26T14:32:06Z
1597.99
2026-09-26T14:32:15Z
1596.99
2026-09-26T14:32:22Z
1595.98
2026-09-26T14:32:30Z
1594.43
2026-09-26T14:32:40Z
1592.61
2026-09-26T14:32:51Z
1592.37
2026-09-26T14:32:58Z
1591.15
2026-09-26T14:33:07Z
1590.3
2026-09-26T14:33:15Z
1589.28
2026-09-26T14:33:24Z
1587.79
2026-09-26T14:33:32Z
1587.05
2026-09-26T14:33:43Z
1586.18
2026-09-26T14:33:53Z
1584.01
2026-09-26T14:34:06Z
1583.03
2026-09-26T14:34:15Z
1579.86
2026-09-26T14:34:26Z
1577.83
2026-09-26T14:34:38Z
1575.84
2026-09-26T14:34:49Z
1574.46
2026-09-26T14:35:00Z
1571.87
2026-09-26T14:35:10Z
1570.18
2026-09-26T14:35:19Z
1569.24
2026-09-26T14:35:29Z
1567.57
2026-09-26T14:35:40Z
1566.43
2026-09-26T14:35:48Z
1563.54
2026-09-26T14:35:59Z
1561.32
2026-09-26T14:36:13Z
1558.5
2026-09-26T14:36:27Z
1554.83
2026-09-26T14:36:42Z
1551.19
2026-09-26T14:36:55Z
1547.6
2026-09-26T14:37:16Z
1543.77
2026-09-26T14:37:38Z
1541.39
2026-09-26T14:37:52Z
1537.56
2026-09-26T14:38:12Z
1532.87
2026-09-26T14:38:25Z
1529.96
2026-09-26T14:38:39Z
1527.05
2026-09-26T14:38:53Z
1522.58
2026-09-26T14:39:13Z
1518.52
2026-09-26T14:39:27Z
1514.26
2026-09-26T14:39:56Z
1509.73
2026-09-26T14:40:13Z
1505.83
2026-09-26T14:40:30Z
1502.36
2026-09-26T14:40:45Z
1500.07
2026-09-26T14:40:56Z
1497.62
2026-09-26T14:41:07Z
1495.78
2026-09-26T14:41:19Z
1495.25
2026-09-26T14:41:26Z
1494.47
2026-09-26T14:41:38Z
1492.45
2026-09-26T14:41:48Z
1492.15
2026-09-26T14:41:58Z
1491.03
2026-09-26T14:42:08Z
1490.3
2026-09-26T14:42:18Z
1489.17
2026-09-26T14:42:26Z
1486.97
2026-09-26T14:42:37Z
1485.48
2026-09-26T14:42:43Z
1482.96
2026-09-26T14:42:53Z
1479.61
2026-09-26T14:43:05Z
1476.62
2026-09-26T14:43:19Z
1474.36
2026-09-26T14:43:29Z
1473.14
2026-09-26T14:43:38Z
1470.5
2026-09-26T14:43:50Z
1468.66
2026-09-26T14:43:58Z
1466.53
2026-09-26T14:44:07Z
1465.16
2026-09-26T14:44:18Z
1462.51
2026-09-26T14:44:27Z
1460.44
2026-09-26T14:44:41Z
1457.76
2026-09-26T14:44:52Z
1455.64
2026-09-26T14:45:02Z
1454.34
2026-09-26T14:45:12Z
1451.94
2026-09-26T14:45:23Z
1449.95
2026-09-26T14:45:29Z
1447.95
2026-09-26T14:45:36Z
1446.13
2026-09-26T14:45:48Z
1444.19
2026-09-26T14:45:57Z
1443.29
2026-09-26T14:46:05Z
1441.13
2026-09-26T14:46:13Z
1439.61
2026-09-26T14:46:22Z
1437.79
2026-09-26T14:46:35Z
1436.23
2026-09-26T14:46:44Z
1435.9
2026-09-26T14:46:55Z
1433.96
2026-09-26T14:47:18Z
1432.31
2026-09-26T14:47:50Z
1432.07
2026-09-26T14:47:58Z
1431.03
2026-09-26T14:48:06Z
1430.84
2026-09-26T14:48:14Z
1430.23
2026-09-26T14:48:21Z
1429.73
2026-09-26T14:48:28Z
1429.01
2026-09-26T14:48:35Z
1428.06
2026-09-26T14:48:43Z
1427.67
2026-09-26T14:48:50Z
1426.9
2026-09-26T14:48:58Z
1426.59
2026-09-26T14:49:06Z
1426.28
2026-09-26T14:49:15Z
1425.63
2026-09-26T14:49:24Z
1425.94
2026-09-26T14:49:33Z
1425.6
2026-09-26T14:49:39Z
1425.44
2026-09-26T14:49:48Z
1424.37
2026-09-26T14:49:57Z
1424.04
2026-09-26T14:50:05Z
1423.63
2026-09-26T14:50:13Z
1423.28
2026-09-26T14:50:19Z
1423.23
2026-09-26T14:50:25Z
1422.87
2026-09-26T14:50:33Z
1422.46
2026-09-26T14:50:40Z
1422.11
2026-09-26T14:50:48Z
1422.59
2026-09-26T14:50:57Z
1422.7
2026-09-26T14:51:03Z
1422.3
2026-09-26T14:51:12Z
1422.15
2026-09-26T14:51:20Z
1422.47
2026-09-26T14:51:28Z
1422.13
2026-09-26T14:51:34Z
1422.59
2026-09-26T14:51:40Z
1421.69
2026-09-26T14:51:47Z
1421.05
2026-09-26T14:51:54Z
1421.51
2026-09-26T14:52:02Z
1420.9
2026-09-26T14:52:10Z
1420.81
2026-09-26T14:52:19Z
1421.7
2026-09-26T14:52:28Z
1421.41
2026-09-26T14:52:36Z
1421.82
2026-09-26T14:52:46Z
1421.99
2026-09-26T14:52:55Z
1422.19
2026-09-26T14:53:03Z
1421.86
2026-09-26T14:53:09Z
1422.43
2026-09-26T14:53:15Z
1421.75
2026-09-26T14:53:24Z
1421.93
2026-09-26T14:53:31Z
1421.64
2026-09-26T14:53:41Z
1421.26
2026-09-26T14:53:48Z
1421.37
2026-09-26T14:53:56Z
1420.24
2026-09-26T14:54:03Z
1420.58
2026-09-26T14:54:13Z
1420.14
2026-09-26T14:54:19Z
1419.54
2026-09-26T14:54:28Z
1417.72
2026-09-26T14:54:36Z
1416.5
2026-09-26T14:54:42Z
1415.85
2026-09-26T14:54:50Z
1414.92
2026-09-26T14:54:58Z
1413.99
2026-09-26T14:55:05Z
1413.92
2026-09-26T14:55:11Z
1413.08
2026-09-26T14:55:20Z
1412.44
2026-09-26T14:55:28Z
1411.6
2026-09-26T14:55:36Z
1411.1
2026-09-26T14:55:44Z
1410.72
2026-09-26T14:55:51Z
1410.71
2026-09-26T14:55:58Z
1409.88
2026-09-26T14:56:07Z
1408.71
2026-09-26T14:56:15Z
1407.36
2026-09-26T14:56:22Z
1406.18
2026-09-26T14:56:30Z
1405.2
2026-09-26T14:56:37Z
1404.9
2026-09-26T14:56:44Z
1402.5
2026-09-26T14:56:55Z
1402.09
2026-09-26T14:57:02Z
1400.63
2026-09-26T14:57:09Z
1400.57
2026-09-26T14:57:19Z
1399.27
2026-09-26T14:57:26Z
1399.48
2026-09-26T14:57:33Z
1400.34
2026-09-26T14:57:39Z
1401.11
2026-09-26T14:57:47Z
1399.95
2026-09-26T14:57:57Z
1399.44
2026-09-26T14:58:06Z
1398.77
2026-09-26T14:58:14Z
1398.83
2026-09-26T14:58:22Z
1399.34
2026-09-26T14:58:30Z
1400.18
2026-09-26T14:58:36Z
1400.47
2026-09-26T14:58:44Z
1400.15
2026-09-26T14:58:52Z
1400.5
2026-09-26T14:59:01Z
1400.55
2026-09-26T14:59:11Z
1400.98
2026-09-26T14:59:18Z
1401.76
2026-09-26T14:59:26Z
1403.54
2026-09-26T14:59:35Z
1404.35
2026-09-26T14:59:43Z
1405.4
2026-09-26T14:59:51Z
1405.43
2026-09-26T14:59:58Z
1406.14
2026-09-26T15:00:07Z
1406.05
2026-09-26T15:00:15Z